Guizhou Space Appliance Co., Ltd. (002025.SZ) SHZ

Currency In CNY

002025.SZ Historical Return

If you invested ¥1000 in Guizhou Space Appliance Co., Ltd. (002025.SZ) 10 years ago, it would be worth ¥2,795.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.9, while ¥1000 invested 1 year ago would be worth ¥1,169.62. This corresponds to total returns of 179.59%, -2.51%, 16.96%, respectively, with annualized returns of 10.82%, -0.51%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002025.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.96	61.37	61.37	62.77	59.2	20.21M
July 30, 2026	61	57.16	57.16	61.35	54.97	19.21M
July 29, 2026	62	61.08	61.08	62.99	58.3	14.92M
July 28, 2026	66.79	61.62	61.62	67.7	61.18	15.65M
July 27, 2026	65.9	67.73	67.73	68	63.89	15.26M
July 24, 2026	64.05	65.9	65.9	68.74	64.05	14.54M
July 23, 2026	69.55	66.14	66.14	72.5	65.4	20.71M
July 22, 2026	65.11	69.55	69.55	73.25	65	29.12M
July 21, 2026	64.5	66.98	66.98	67.16	58.46	23.08M
July 20, 2026	67.18	63.58	63.58	69.01	61.7	21.99M
July 17, 2026	71.63	64.76	64.76	72	64.76	22.28M
July 16, 2026	69.41	72.08	72.08	75.36	69.01	22.64M
July 15, 2026	73.92	70.36	70.36	74.59	70.02	16.61M
July 14, 2026	76	74.37	74.37	78.43	70.84	28.12M
July 13, 2026	78.31	76	76	81.4	74.49	35.01M
July 10, 2026	83.63	79.29	79.29	88.84	79.29	49.87M
July 09, 2026	86.54	83.76	83.76	87.98	78	40.91M
July 08, 2026	93.5	86.3	86.3	95.88	86.08	37.07M
July 07, 2026	93.72	90.15	90.15	93.87	87.2	36.52M
July 06, 2026	86.23	92.07	92.07	92.07	83.33	28.82M
July 03, 2026	84.75	83.7	83.7	90.69	83.34	31.64M
July 02, 2026	78	83.1	83.1	87.8	77.08	37.61M
July 01, 2026	76.2	80.2	80.2	81.93	75.29	39.21M
June 30, 2026	73.5	76.22	76.22	78.12	72.09	35.9M
June 29, 2026	73	71.75	71.75	75.14	69.9	23.96M
June 26, 2026	73.73	72.46	72.46	74	69.86	32.12M
June 25, 2026	69.8	73.27	73.27	73.27	69.41	54.3M
June 24, 2026	61.85	66.61	66.61	66.61	61.8	14.38M
June 23, 2026	59.62	60.55	60.55	61.98	56.8	22.5M
June 22, 2026	63.89	60.18	60.18	65.49	59.6	22.47M
June 18, 2026	62.8	63.53	63.53	65.45	62.18	15.44M
June 17, 2026	63.63	63.4	63.4	65.35	62.33	17.33M
June 16, 2026	66	63.12	63.12	66.5	62.66	19.76M
June 15, 2026	64.61	65.88	65.88	66.98	63.38	17.63M
June 12, 2026	66.86	64.05	64.05	69.17	63.81	25.82M
June 11, 2026	63.91	66.06	66.06	67.94	62.88	37.28M
June 10, 2026	61.02	62.41	62.41	63.32	59.89	21.42M
June 09, 2026	60.5	61.36	61.36	61.8	58.04	21.11M
June 08, 2026	62.11	59.68	59.68	64.03	59.35	22.82M
June 05, 2026	67.91	64.8	64.8	67.91	64.27	22.99M
June 04, 2026	66.65	67.91	67.91	69.9	66.51	34.29M
June 03, 2026	60.75	65.24	65.24	66.83	60.66	31.72M
June 02, 2026	62	60.75	60.75	62.01	58.99	18.08M
June 01, 2026	65.16	61.42	61.42	65.97	61.3	18.22M
May 29, 2026	70.39	65.15	65.15	71.3	64.85	21.67M
May 28, 2026	69.83	70.51	70.51	71.5	68.38	18.15M
May 27, 2026	73.54	69.49	69.49	76.3	69.18	26.53M
May 26, 2026	76	73.5	73.5	77.5	72.32	22.56M
May 25, 2026	75.2	76.7	76.7	77.6	73.35	29.59M
May 22, 2026	73	74.8	74.8	76.22	70.64	25.19M
May 21, 2026	69.51	72.22	72.22	78.93	69.51	37.87M
May 20, 2026	73.53	73.61	73.61	75.32	71.44	24.03M
May 19, 2026	67.8	72.91	72.91	73.41	66.4	32.13M
May 18, 2026	69.51	68	68	71.54	67.74	25.63M
May 15, 2026	69.9	69.41	69.41	71.23	67.6	20.73M
May 14, 2026	75.1	70.26	70.26	75.88	70.23	22.54M
May 13, 2026	74.1	73.79	73.79	74.57	72.04	23.51M
May 12, 2026	76.36	74.9	74.9	77.95	73.82	25.4M
May 11, 2026	76.68	76.36	76.36	78.01	74.79	30.98M
May 08, 2026	76.76	75.7	75.7	76.9	75	22.76M