Guizhou Space Appliance Co., Ltd. (002025.SZ) SHZ

49.15

-0.04(-0.08%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202549.0849.1549.1549.7948.574.02M
September 11, 20254849.1949.1949.2447.885.36M
September 10, 202548.73484849.1347.874.59M
September 09, 202549.1748.9148.9149.9848.683.22M
September 08, 202549.849.2949.2949.8248.684.87M
September 05, 202549.349.8249.8250.6548.85.34M
September 04, 202550.9849.549.551.2948.136.11M
September 03, 202553.4651.3351.3353.9551.225.98M
September 02, 202553.2153.9353.9354.0451.4710.02M
September 01, 20255453.2453.2454.253.046.25M
August 29, 202553.7154.254.254.5352.888.7M
August 28, 202552.8153.8453.845452.511.45M
August 27, 202551.6352.3452.3454.8751.513.31M
August 26, 202552.5251.651.652.651.446.2M
August 25, 202550.9452.752.753.3850.5813M
August 22, 202551.0850.9550.9551.3350.56.53M
August 21, 202551.7451.2951.2952.250.556.85M
August 20, 202550.6850.8550.8550.8950.33.84M
August 19, 202551.450.9350.9351.550.36.34M
August 18, 202549.7551.5151.5151.749.7510.33M
August 15, 202549.3949.7349.7349.7449.284.41M
August 14, 202550.2249.5449.5451.149.356.84M
August 13, 202550.3950.1850.1850.649.86.4M
August 12, 202550.6650.4450.4450.6749.893.54M
August 11, 202549.9850.6650.6650.8649.94.53M
August 08, 202550.8949.8649.8650.9749.825.28M
August 07, 202552.350.8950.8952.4150.667.44M
August 06, 202552.3352.352.352.7451.925.42M
August 05, 202552.5952.3352.3352.9852.113.52M
August 04, 202551.3652.4752.4752.6651.134.72M
August 01, 202552.0251.3951.3952.2951.013.92M
July 31, 202551.751.8851.8852.8851.44.44M
July 30, 202552.6151.951.953.4551.486.12M
July 29, 202553.1652.652.653.2952.127.1M
July 28, 202550.653.2953.2953.5150.0113.05M
July 25, 202550.2650.4950.4950.6549.93.65M
July 24, 202550.1150.350.350.449.683.89M
July 23, 202549.2650.1150.1150.6649.067.49M
July 22, 202548.8549.3549.3549.4348.75.14M
July 21, 202548.9848.948.949.1948.614.67M
July 18, 202549.8549.0149.0149.948.557.52M
July 17, 202549.649.8549.8550.248.895.6M
July 16, 202549.4549.8149.8151.0749.455.33M
July 15, 202547.8549.5149.5150.0547.658.79M
July 14, 202548.2448.5548.5548.9247.984.53M
July 11, 202547.7748.348.348.5847.75.37M
July 10, 202548.2748.1247.8948.3747.135.74M
July 09, 20254948.4648.4649.748.35.33M
July 08, 202548.74494949.4948.65.03M
July 07, 202549.2948.7548.7549.6648.584.72M
July 04, 202549.8149.4249.4250.3949.185.3M
July 03, 202550.1149.8949.8950.9849.525.32M
July 02, 202551.1950.2350.2351.1950.034.27M
July 01, 202551.5651.2451.2451.8650.56.83M
June 30, 202550.1251.4151.4152.350.129.95M
June 27, 202549.6849.8549.8551.7849.529.15M
June 26, 202550.7449.4649.4650.9649.426.22M
June 25, 202547.9150.4550.4550.5747.9110.68M
June 24, 202546.6447.947.948.2546.526.59M
June 23, 202545.64474747.145.16.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved