Guizhou Space Appliance Co., Ltd. (002025.SZ) SHZ

43.80

-0.01(-0.02%)

Updated at November 14 01:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202543.7643.8143.8144.4143.685.06M
November 12, 202543.3643.8543.8543.8643.133.89M
November 11, 202543.4943.3543.3543.9143.234.54M
November 10, 202543.6143.5143.5143.8243.015.83M
November 07, 202543.7643.5643.5643.9643.474.28M
November 06, 202544.1343.9843.9844.2943.74.84M
November 05, 202544.3344.1244.1244.4743.84.73M
November 04, 202544.7144.5944.5944.7444.213.6M
November 03, 202544.844.7444.7444.9244.34.42M
October 31, 202544.6544.7944.7944.9544.225.16M
October 30, 202544.8844.6544.6545.3844.58.1M
October 29, 202544.6844.9644.9645.444.617.96M
October 28, 202544.844.8544.8545.0444.225.09M
October 27, 202545.244.9944.9945.3844.776.37M
October 24, 202544.344.8844.8845.2144.266.22M
October 23, 202544.0743.8843.8844.0743.45.27M
October 22, 202545.3144.2644.2645.4843.6610.25M
October 21, 202545.9445.5145.5146.1545.225.11M
October 20, 20254645.845.846.5345.72.73M
October 17, 202546.3645.9245.9246.6445.755.09M
October 16, 202547.0746.5946.5947.346.185.58M
October 15, 202546.8847.147.147.146.13.61M
October 14, 202548.59474748.6846.88.43M
October 13, 202548.548.5748.5748.9647.77.35M
October 10, 202549.849.2849.2850.14495.28M
October 09, 202551.5149.9749.9751.6949.77.45M
September 30, 202549.251.3151.3151.949.017.49M
September 29, 202549.1249.1749.1749.748.74.17M
September 26, 202549.2449.0249.0249.9848.933.63M
September 25, 202550.7849.3649.365149.255.56M
September 24, 202550.8750.950.951.3950.752.88M
September 23, 202550.2851.0351.0351.250.014.14M
September 22, 202550.7250.2550.2550.9949.824.37M
September 19, 202551.450.8150.8152.1750.83.59M
September 18, 202551.0551.4851.4854.5350.919.72M
September 17, 202548.6251.1251.1251.4848.57.54M
September 16, 202549.2548.6848.6849.2748.532.32M
September 15, 202549.2449.2549.2549.4948.92.41M
September 12, 202549.0849.1549.1549.7948.574.02M
September 11, 20254849.1949.1949.2447.885.36M
September 10, 202548.73484849.1347.874.59M
September 09, 202549.1748.9148.9149.9848.683.22M
September 08, 202549.849.2949.2949.8248.684.87M
September 05, 202549.349.8249.8250.6548.85.34M
September 04, 202550.9849.549.551.2948.136.11M
September 03, 202553.4651.3351.3353.9551.225.98M
September 02, 202553.2153.9353.9354.0451.4710.02M
September 01, 20255453.2453.2454.253.046.25M
August 29, 202553.7154.254.254.5352.888.7M
August 28, 202552.8153.8453.845452.511.45M
August 27, 202551.6352.3452.3454.8751.513.31M
August 26, 202552.5251.651.652.651.446.2M
August 25, 202550.9452.752.753.3850.5813M
August 22, 202551.0850.9550.9551.3350.56.53M
August 21, 202551.7451.2951.2952.250.556.85M
August 20, 202550.6850.8550.8550.8950.33.84M
August 19, 202551.450.9350.9351.550.36.34M
August 18, 202549.7551.5151.5151.749.7510.33M
August 15, 202549.3949.7349.7349.7449.284.41M
August 14, 202550.2249.5449.5451.149.356.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved