Guizhou Space Appliance Co., Ltd. (002025.SZ) SHZ

61.63

+0.88(+1.45%)

Updated at June 03 11:50AM

Currency In CNY

002025.SZ Historical Return

If you invested ¥1000 in Guizhou Space Appliance Co., Ltd. (002025.SZ) 10 years ago, it would be worth ¥3,065.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.43, while ¥1000 invested 1 year ago would be worth ¥1,225.81. This corresponds to total returns of 206.57%, 27.24%, 22.58%, respectively, with annualized returns of 11.85%, 4.93%, 22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002025.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266260.7560.7562.0158.9918.08M
June 01, 202665.1661.4261.4265.9761.318.22M
May 29, 202670.3965.1565.1571.364.8521.67M
May 28, 202669.8370.5170.5171.568.3818.15M
May 27, 202673.5469.4969.4976.369.1826.53M
May 26, 20267673.573.577.572.3222.56M
May 25, 202675.276.776.777.673.3529.59M
May 22, 20267374.874.876.2270.6425.19M
May 21, 202669.5172.2272.2278.9369.5137.87M
May 20, 202673.5373.6173.6175.3271.4424.03M
May 19, 202667.872.9172.9173.4166.432.13M
May 18, 202669.51686871.5467.7425.63M
May 15, 202669.969.4169.4171.2367.620.73M
May 14, 202675.170.2670.2675.8870.2322.54M
May 13, 202674.173.7973.7974.5772.0423.51M
May 12, 202676.3674.974.977.9573.8225.4M
May 11, 202676.6876.3676.3678.0174.7930.98M
May 08, 202676.7675.775.776.97522.76M
May 07, 202676.477.3277.3277.8875.0925.7M
May 06, 20267576.476.477.597437.01M
April 30, 202668.773.1973.1974.4467.9543.05M
April 29, 202668.1267.6767.6769.6567.4420.66M
April 28, 202673.0369.2769.2773.469.2329.34M
April 27, 20267674.4974.4976.0270.9433.57M
April 24, 20267376.8176.8180.4369.854.95M
April 23, 202675.0873.673.676.2872.528.19M
April 22, 202673.8376.4576.4577.3273.0333.41M
April 21, 202679.174.3174.3179.174.0141.66M
April 20, 202678.9780.4680.4683.6378.8140.61M
April 17, 202676.979.7679.7680.8676.438.67M
April 16, 202678.3376.376.378.7875.5240.29M
April 15, 202678.979.6779.6782.5876.6540.83M
April 14, 20267778.6878.6881.7575.2236.92M
April 13, 202676.377.3677.3681.0176.335.16M
April 10, 202676.6676.2376.2377.2974.241.18M
April 09, 202670.3978.2278.2278.2270.3926.84M
April 08, 202671.0371.1171.1172.56938.48M
April 07, 202662.9366.7266.7266.7262.633.3M
April 03, 202660.6260.6560.6562.8358.724.05M
April 02, 202664.560.6260.6265.0460.3326.33M
April 01, 202664.8865.3765.3766.1563.2824.53M
March 31, 202665.1562.8762.876662.7624.72M
March 30, 202661.8666.4866.4868.561.8633.35M
March 27, 202659.9663.9363.9363.9558.3129.44M
March 26, 202664.7761.9861.986561.0932.2M
March 25, 20266765.0865.0868.564.7239.73M
March 24, 202663.1867.0467.0468.9362.2451.59M
March 23, 202660.562.6662.666760.3643.98M
March 20, 202661.9163.4463.446460.549.28M
March 19, 20265960.7960.7962.8458.143.25M
March 18, 202656.9560.1860.1861.4656.3145.61M
March 17, 202657.655.8755.8758.7555.722.28M
March 16, 202656.157.5857.5858.6556.138.82M
March 13, 202658.7654.954.958.9954.643.33M
March 12, 202657.0259.9659.9662.0856.7857.99M
March 11, 202658.756.4956.4958.756.2455.85M
March 10, 202650.5756.0356.0356.0350.5726.15M
March 09, 202651.2650.9450.9451.349.813.03M
March 06, 202650.5751.9851.9852.650.314.25M
March 05, 202651.850.750.752.25012.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved