Guizhou Space Appliance Co., Ltd. (002025.SZ) SHZ

61.56

+0.81(+1.33%)

Updated at June 03 10:27AM

Currency In CNY

002025.SZ Historical Return

If you invested ¥1000 in Guizhou Space Appliance Co., Ltd. (002025.SZ) 10 years ago, it would be worth ¥3,065.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.43, while ¥1000 invested 1 year ago would be worth ¥1,225.81. This corresponds to total returns of 206.57%, 27.24%, 22.58%, respectively, with annualized returns of 11.85%, 4.93%, 22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002025.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62	60.75	60.75	62.01	58.99	18.08M
June 01, 2026	65.16	61.42	61.42	65.97	61.3	18.22M
May 29, 2026	70.39	65.15	65.15	71.3	64.85	21.67M
May 28, 2026	69.83	70.51	70.51	71.5	68.38	18.15M
May 27, 2026	73.54	69.49	69.49	76.3	69.18	26.53M
May 26, 2026	76	73.5	73.5	77.5	72.32	22.56M
May 25, 2026	75.2	76.7	76.7	77.6	73.35	29.59M
May 22, 2026	73	74.8	74.8	76.22	70.64	25.19M
May 21, 2026	69.51	72.22	72.22	78.93	69.51	37.87M
May 20, 2026	73.53	73.61	73.61	75.32	71.44	24.03M
May 19, 2026	67.8	72.91	72.91	73.41	66.4	32.13M
May 18, 2026	69.51	68	68	71.54	67.74	25.63M
May 15, 2026	69.9	69.41	69.41	71.23	67.6	20.73M
May 14, 2026	75.1	70.26	70.26	75.88	70.23	22.54M
May 13, 2026	74.1	73.79	73.79	74.57	72.04	23.51M
May 12, 2026	76.36	74.9	74.9	77.95	73.82	25.4M
May 11, 2026	76.68	76.36	76.36	78.01	74.79	30.98M
May 08, 2026	76.76	75.7	75.7	76.9	75	22.76M
May 07, 2026	76.4	77.32	77.32	77.88	75.09	25.7M
May 06, 2026	75	76.4	76.4	77.59	74	37.01M
April 30, 2026	68.7	73.19	73.19	74.44	67.95	43.05M
April 29, 2026	68.12	67.67	67.67	69.65	67.44	20.66M
April 28, 2026	73.03	69.27	69.27	73.4	69.23	29.34M
April 27, 2026	76	74.49	74.49	76.02	70.94	33.57M
April 24, 2026	73	76.81	76.81	80.43	69.8	54.95M
April 23, 2026	75.08	73.6	73.6	76.28	72.5	28.19M
April 22, 2026	73.83	76.45	76.45	77.32	73.03	33.41M
April 21, 2026	79.1	74.31	74.31	79.1	74.01	41.66M
April 20, 2026	78.97	80.46	80.46	83.63	78.81	40.61M
April 17, 2026	76.9	79.76	79.76	80.86	76.4	38.67M
April 16, 2026	78.33	76.3	76.3	78.78	75.52	40.29M
April 15, 2026	78.9	79.67	79.67	82.58	76.65	40.83M
April 14, 2026	77	78.68	78.68	81.75	75.22	36.92M
April 13, 2026	76.3	77.36	77.36	81.01	76.3	35.16M
April 10, 2026	76.66	76.23	76.23	77.29	74.2	41.18M
April 09, 2026	70.39	78.22	78.22	78.22	70.39	26.84M
April 08, 2026	71.03	71.11	71.11	72.5	69	38.48M
April 07, 2026	62.93	66.72	66.72	66.72	62.6	33.3M
April 03, 2026	60.62	60.65	60.65	62.83	58.7	24.05M
April 02, 2026	64.5	60.62	60.62	65.04	60.33	26.33M
April 01, 2026	64.88	65.37	65.37	66.15	63.28	24.53M
March 31, 2026	65.15	62.87	62.87	66	62.76	24.72M
March 30, 2026	61.86	66.48	66.48	68.5	61.86	33.35M
March 27, 2026	59.96	63.93	63.93	63.95	58.31	29.44M
March 26, 2026	64.77	61.98	61.98	65	61.09	32.2M
March 25, 2026	67	65.08	65.08	68.5	64.72	39.73M
March 24, 2026	63.18	67.04	67.04	68.93	62.24	51.59M
March 23, 2026	60.5	62.66	62.66	67	60.36	43.98M
March 20, 2026	61.91	63.44	63.44	64	60.5	49.28M
March 19, 2026	59	60.79	60.79	62.84	58.1	43.25M
March 18, 2026	56.95	60.18	60.18	61.46	56.31	45.61M
March 17, 2026	57.6	55.87	55.87	58.75	55.7	22.28M
March 16, 2026	56.1	57.58	57.58	58.65	56.1	38.82M
March 13, 2026	58.76	54.9	54.9	58.99	54.6	43.33M
March 12, 2026	57.02	59.96	59.96	62.08	56.78	57.99M
March 11, 2026	58.7	56.49	56.49	58.7	56.24	55.85M
March 10, 2026	50.57	56.03	56.03	56.03	50.57	26.15M
March 09, 2026	51.26	50.94	50.94	51.3	49.8	13.03M
March 06, 2026	50.57	51.98	51.98	52.6	50.3	14.25M
March 05, 2026	51.8	50.7	50.7	52.2	50	12.49M