Guizhou Space Appliance Co., Ltd. (002025.SZ) SHZ

Currency In CNY

002025.SZ Historical Return

If you invested ¥1000 in Guizhou Space Appliance Co., Ltd. (002025.SZ) 10 years ago, it would be worth ¥2,778.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.54, while ¥1000 invested 1 year ago would be worth ¥1,341. This corresponds to total returns of 177.82%, 13.15%, 34.1%, respectively, with annualized returns of 10.78%, 2.51%, 34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002025.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	68.61	67.01	67.01	69.46	66.97	4.98M
September 29, 2026	68	68.1	68.1	69.11	67.71	4.72M
September 28, 2026	71.34	68.56	68.56	71.34	67.51	8.29M
September 24, 2026	71.72	71.35	71.35	72.29	70.49	7.01M
September 23, 2026	74.1	72.29	72.29	74.25	72.2	7.49M
September 22, 2026	74.1	73.2	73.2	78	72.97	12.04M
September 21, 2026	74	74.23	74.23	75.7	73.5	10.38M
September 18, 2026	74.1	74.2	74.2	75.54	72.69	18.06M
September 17, 2026	71.22	73.16	73.16	76.37	70.5	22.44M
September 16, 2026	68.82	70.36	70.36	70.72	67.68	15.05M
September 15, 2026	64.58	68.78	68.78	70.28	64.57	21.45M
September 11, 2026	62.55	63.01	63.01	63.88	60.3	11.3M
September 10, 2026	63.51	63.4	63.4	65.05	63.1	7.3M
September 09, 2026	65.88	64.2	64.2	66.94	63.69	11.05M
September 08, 2026	66.95	65.57	65.57	67.13	65.31	9.12M
September 07, 2026	64.99	67.4	67.4	68.2	63	14.07M
September 04, 2026	67.03	64.18	64.18	67.57	63.76	11.15M
September 03, 2026	66.9	66.77	66.77	67.24	65.1	8.31M
September 02, 2026	66.59	66.42	66.42	67.4	64.8	12.19M
September 01, 2026	65.49	66.8	66.8	67.37	64.63	17.85M
August 31, 2026	61.5	65.51	65.51	66.66	61.18	17.26M
August 28, 2026	62.1	62.35	62.35	63.78	62.1	10.28M
August 27, 2026	61.74	62.81	62.81	63	60.52	14.57M
August 26, 2026	60.78	60.52	60.52	61.81	60.27	7.77M
August 25, 2026	58.59	60.67	60.67	61.5	57.88	11.1M
August 24, 2026	63.89	59.37	59.37	64.37	57.7	16.21M
August 21, 2026	60.29	62.67	62.67	63.59	59.31	16.68M
August 20, 2026	63.62	60.78	60.78	64.5	60.1	25.04M
August 19, 2026	71.26	64.51	64.51	71.5	64.51	37.35M
August 18, 2026	65.38	71.68	71.68	71.68	64.35	29.32M
August 17, 2026	64.11	65.16	65.16	65.5	63.61	13.05M
August 14, 2026	65.01	64.22	64.22	67.48	63.56	12.25M
August 13, 2026	65.6	64.96	64.96	66.88	64.76	16.25M
August 12, 2026	63.81	64.49	64.49	66.53	63.81	11.56M
August 11, 2026	62.82	64.05	64.05	65.47	61.8	13.36M
August 10, 2026	66.2	64.28	64.28	66.55	62.81	15.4M
August 07, 2026	65.25	65.77	65.77	66.48	63.84	16.26M
August 06, 2026	64	65.51	65.51	66.9	63.71	18.2M
August 05, 2026	63	66.33	66.33	67.42	62.56	20.31M
August 04, 2026	63.5	63.47	63.47	64.68	62.2	15.72M
August 03, 2026	63.99	61.39	61.39	64.92	60.66	17.27M
July 31, 2026	59.96	61.37	61.37	62.77	59.2	20.21M
July 30, 2026	61	57.16	57.16	61.35	54.97	19.21M
July 29, 2026	62	61.08	61.08	62.99	58.3	14.92M
July 28, 2026	66.79	61.62	61.62	67.7	61.18	15.65M
July 27, 2026	65.9	67.73	67.73	68	63.89	15.26M
July 24, 2026	64.05	65.9	65.9	68.74	64.05	14.54M
July 23, 2026	69.55	66.14	66.14	72.5	65.4	20.71M
July 22, 2026	65.11	69.55	69.55	73.25	65	29.12M
July 21, 2026	64.5	66.98	66.98	67.16	58.46	23.08M
July 20, 2026	67.18	63.58	63.58	69.01	61.7	21.99M
July 17, 2026	71.63	64.76	64.76	72	64.76	22.28M
July 16, 2026	69.41	72.08	72.08	75.36	69.01	22.64M
July 15, 2026	73.92	70.36	70.36	74.59	70.02	16.61M
July 14, 2026	76	74.37	74.37	78.43	70.84	28.12M
July 13, 2026	78.31	76	76	81.4	74.49	35.01M
July 10, 2026	83.63	79.29	79.29	88.84	79.29	49.87M
July 09, 2026	86.54	83.76	83.76	87.98	78	40.91M
July 08, 2026	93.5	86.3	86.3	95.88	86.08	37.07M
July 07, 2026	93.72	90.15	90.15	93.87	87.2	36.52M