Shandong Weida Machinery Co., Ltd. (002026.SZ) SHZ

13.80

-0.61(-4.23%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202514.4213.813.814.4413.7429.84M
September 11, 202514.4114.4114.4114.4714.1221.61M
September 10, 202514.3914.4714.4715.214.2338.11M
September 09, 202514.0414.1214.1214.313.8715.92M
September 08, 202513.9114.1714.1714.3413.8524.61M
September 05, 202513.0813.9113.9113.9613.0624.85M
September 04, 202513.2313.0213.0213.4112.8114.07M
September 03, 202513.5813.2413.2413.8513.212.46M
September 02, 202514.4213.6413.6414.4413.3226.89M
September 01, 202513.914.1314.1314.2513.7723.55M
August 29, 202513.9213.6813.6813.9713.6113.88M
August 28, 202513.8713.9213.9214.0513.4125.05M
August 27, 202513.9414.1214.1214.813.9437.62M
August 26, 202513.913.9313.9314.1113.815.67M
August 25, 202514.3114.0614.0614.7513.8927.93M
August 22, 202513.614.0314.0314.3813.4832.32M
August 21, 202513.8813.513.513.913.4118.62M
August 20, 202513.6513.8613.8613.9213.5914.78M
August 19, 202513.9813.7413.7413.9813.5525.35M
August 18, 202514.1414.0714.0714.2613.9323.78M
August 15, 20251414.1314.1314.1413.7730.88M
August 14, 202513.6114.114.114.113.4738.3M
August 13, 202513.5413.6713.6713.8613.4531.05M
August 12, 202513.3213.6113.6113.6113.1529.94M
August 11, 202513.313.3113.3113.3613.1819.98M
August 08, 202513.4313.2713.2713.5313.223.85M
August 07, 202513.7413.413.413.7813.3933.74M
August 06, 202513.5313.8613.8613.9813.3760.11M
August 05, 202513.5313.4213.4213.7313.3154.95M
August 04, 202512.2113.5313.5313.5312.1662.39M
August 01, 202512.1612.312.312.3812.119.36M
July 31, 202512.4312.1912.1912.7612.0520.77M
July 30, 202512.412.4412.4412.5512.3313.02M
July 29, 202512.612.4312.4312.6112.2614.84M
July 28, 202512.8612.6112.6113.0112.5722.13M
July 25, 202512.412.8812.8813.0612.2738.84M
July 24, 202512.0512.2512.2512.5312.0516.42M
July 23, 202512.1812.0312.0312.21210.35M
July 22, 202511.9112.1912.1912.411.9120.26M
July 21, 202511.8511.9111.9111.9311.7710.23M
July 18, 202511.8411.8111.8111.8711.717.66M
July 17, 202511.8811.8311.8311.8811.746.84M
July 16, 202511.6611.8611.8611.8811.669.35M
July 15, 202511.8511.7311.7311.911.657.92M
July 14, 202511.5811.8611.8611.911.5810.27M
July 11, 202511.6111.6111.6111.6711.467.15M
July 10, 202511.6611.611.611.7411.549.15M
July 09, 202511.7511.6611.6611.8911.659.05M
July 08, 202511.6511.7411.7411.7811.627.32M
July 07, 202511.6911.6911.6911.7411.558.11M
July 04, 202511.8111.7411.7411.911.629.8M
July 03, 202511.8311.8611.8611.9311.817.42M
July 02, 202512.0711.8611.8612.1511.8311.62M
July 01, 202512.1812.1512.1512.2511.8814.53M
June 30, 202512.7212.1512.1512.9412.123.28M
June 27, 202511.8412.3412.3412.4611.7820.09M
June 26, 20251211.8411.8412.0711.88.8M
June 25, 202511.9811.9711.9712.111.8511.67M
June 24, 202511.812.0412.0412.211.816.06M
June 23, 202511.3711.8911.8912.0411.3718.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved