Shandong Weida Machinery Co., Ltd. (002026.SZ) SHZ

12.74

+0.23(+1.84%)

Updated at June 03 11:14AM

Currency In CNY

002026.SZ Historical Return

If you invested ¥1000 in Shandong Weida Machinery Co., Ltd. (002026.SZ) 10 years ago, it would be worth ¥1,195.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.9, while ¥1000 invested 1 year ago would be worth ¥1,082.76. This corresponds to total returns of 19.51%, 8.09%, 8.28%, respectively, with annualized returns of 1.8%, 1.57%, 8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002026.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.2212.5112.5112.8812.1811M
June 01, 202612.1612.2112.2112.4512.165.95M
May 29, 202612.8712.2812.2812.9812.2810.24M
May 28, 202612.3212.9412.9413.312.1217.38M
May 27, 202612.4812.2512.2512.5712.186.73M
May 26, 202612.8112.512.512.8712.337.99M
May 25, 202612.9112.8112.8112.9812.755.92M
May 22, 202612.7112.9212.9213.0412.56.84M
May 21, 202612.9512.6312.6313.0412.639.17M
May 20, 202612.812.812.812.9612.4510.08M
May 19, 202612.7412.8512.8512.9112.577.15M
May 18, 202612.9512.7412.7412.9512.647.75M
May 15, 202612.8113.0313.0313.2312.88.21M
May 14, 202613.2112.8312.8313.2612.837.89M
May 13, 202613.0813.2213.2213.2812.938.34M
May 12, 202613.3813.0813.0813.513.068.78M
May 11, 202613.4813.3813.3813.5513.317.91M
May 08, 202613.2613.513.513.5413.1710.18M
May 07, 202613.0213.2613.2613.3413.018.8M
May 06, 202612.8912.9812.9813.0812.895.6M
April 30, 202612.9112.8512.8513.0212.835.11M
April 29, 202612.7112.9412.9413.0212.685.62M
April 28, 202613.1512.7612.7613.1512.726.67M
April 27, 202612.9613.1513.1513.1612.85.43M
April 24, 202612.8812.9512.9513.0212.745.04M
April 23, 202613.1112.8412.8413.1512.85.85M
April 22, 202613.0613.1113.1113.1913.034.8M
April 21, 202613.3113.0913.0913.3912.968.2M
April 20, 202613.3613.3913.3913.4513.25.37M
April 17, 202613.313.3613.3613.3913.214.71M
April 16, 202613.2813.3313.3313.3413.24.25M
April 15, 202613.4213.213.213.5513.185.46M
April 14, 202613.3313.313.313.3613.214.84M
April 13, 202613.0513.2613.2613.3113.055.18M
April 10, 20261313.1513.1513.412.997.23M
April 09, 20261312.9112.9113.0812.894.58M
April 08, 202612.913.1213.1213.1212.848.77M
April 07, 202612.5312.5612.5612.7412.514.11M
April 03, 202612.8812.5212.5212.912.474.57M
April 02, 20261312.7912.7913.0612.724.52M
April 01, 202612.9512.9912.9913.0512.875.48M
March 31, 202612.912.7312.7313.0312.724.53M
March 30, 202612.712.8412.8412.9312.654.22M
March 27, 202612.6612.8812.8812.9512.614.1M
March 26, 202612.912.7712.7712.9712.714M
March 25, 202612.6812.9312.9313.0412.647.29M
March 24, 202612.4512.6212.6212.6512.198.57M
March 23, 202613.0712.2212.2213.0712.1212.57M
March 20, 202613.2613.2713.2713.4413.135.78M
March 19, 202613.3513.2413.2413.3913.147.88M
March 18, 202613.6313.5913.5913.713.46M
March 17, 202614.113.6113.5314.2113.68.38M
March 16, 202613.8613.9613.9614.1413.778.11M
March 13, 202614.113.8613.8614.1713.846.82M
March 12, 202614.1214.0914.0914.4314.017.21M
March 11, 202614.414.214.214.714.198.08M
March 10, 202613.9814.3314.2814.3513.887.2M
March 09, 202614.0113.7613.7614.0113.5411.97M
March 06, 202613.9814.1914.1914.3113.887.22M
March 05, 202614.0413.9813.9814.1613.927.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved