Shandong Weida Machinery Co., Ltd. (002026.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002026.SZ Historical Return
If you invested ¥1000 in Shandong Weida Machinery Co., Ltd. (002026.SZ) 10 years ago, it would be worth ¥911.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥754.32, while ¥1000 invested 1 year ago would be worth ¥670.23. This corresponds to total returns of -8.81%, -24.57%, -32.98%, respectively, with annualized returns of -0.92%, -5.48%, -32.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002026.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.5 | 10.32 | 10.32 | 10.58 | 10.23 | 4.87M |
| October 20, 2026 | 10.26 | 10.42 | 10.42 | 10.5 | 10.24 | 7.03M |
| October 19, 2026 | 10.26 | 10.29 | 10.29 | 10.38 | 9.99 | 9.25M |
| October 16, 2026 | 10.36 | 10.36 | 10.36 | 10.73 | 10.15 | 9.87M |
| October 15, 2026 | 10.41 | 10.26 | 10.26 | 10.47 | 10.21 | 5.58M |
| October 14, 2026 | 10.65 | 10.6 | 10.6 | 10.76 | 10.51 | 4.23M |
| October 13, 2026 | 10.72 | 10.72 | 10.72 | 10.9 | 10.45 | 7.73M |
| October 12, 2026 | 10.76 | 10.94 | 10.94 | 11.08 | 10.61 | 8.06M |
| October 09, 2026 | 11.02 | 10.78 | 10.78 | 11.02 | 10.48 | 8.57M |
| October 08, 2026 | 10.98 | 10.93 | 10.93 | 11.12 | 10.8 | 6.42M |
| September 30, 2026 | 11.12 | 10.98 | 10.98 | 11.22 | 10.95 | 5.99M |
| September 29, 2026 | 10.7 | 11.09 | 11.09 | 11.22 | 10.7 | 8.83M |
| September 28, 2026 | 11.39 | 10.89 | 10.89 | 11.58 | 10.63 | 13.75M |
| September 24, 2026 | 11.32 | 11.38 | 11.38 | 11.92 | 11.15 | 16.69M |
| September 23, 2026 | 11.48 | 11.37 | 11.37 | 11.76 | 10.82 | 23.16M |
| September 22, 2026 | 11.48 | 11 | 11 | 11.48 | 10.88 | 16.48M |
| September 21, 2026 | 11.63 | 10.99 | 10.99 | 11.83 | 10.81 | 29.77M |
| September 18, 2026 | 11.48 | 11.44 | 11.44 | 11.58 | 11.39 | 9.16M |
| September 17, 2026 | 11.74 | 11.46 | 11.46 | 11.93 | 11.28 | 15.12M |
| September 16, 2026 | 11.87 | 11.83 | 11.83 | 12.06 | 11.74 | 12.78M |
| September 15, 2026 | 11.61 | 12.03 | 12.03 | 12.32 | 11.48 | 13.28M |
| September 11, 2026 | 12.05 | 11.66 | 11.66 | 12.05 | 10.96 | 16.71M |
| September 10, 2026 | 11.73 | 11.43 | 11.43 | 11.81 | 11.34 | 10.94M |
| September 09, 2026 | 12.16 | 11.86 | 11.86 | 12.22 | 11.66 | 10.72M |
| September 08, 2026 | 12.33 | 12.25 | 12.25 | 12.34 | 11.96 | 12.67M |
| September 07, 2026 | 11.7 | 12.36 | 12.36 | 12.39 | 11.5 | 21.49M |
| September 04, 2026 | 12.05 | 11.44 | 11.44 | 12.09 | 11.37 | 14.49M |
| September 03, 2026 | 12.13 | 12.04 | 12.04 | 12.3 | 11.86 | 10.6M |
| September 02, 2026 | 11.91 | 11.95 | 11.95 | 12.23 | 11.85 | 9.23M |
| September 01, 2026 | 12.13 | 11.98 | 11.98 | 12.42 | 11.96 | 13.34M |
| August 31, 2026 | 12.59 | 12.23 | 12.23 | 12.94 | 12.07 | 21.58M |
| August 28, 2026 | 12.93 | 12.71 | 12.71 | 13 | 12.35 | 32.92M |
| August 27, 2026 | 11.92 | 12.36 | 12.36 | 12.4 | 11.59 | 35.96M |
| August 26, 2026 | 11.22 | 11.9 | 11.9 | 12.1 | 10.88 | 39.88M |
| August 25, 2026 | 10.03 | 11 | 11 | 11.15 | 9.8 | 18.72M |
| August 24, 2026 | 10.28 | 10.23 | 10.23 | 10.42 | 10.09 | 4.2M |
| August 21, 2026 | 10.38 | 10.3 | 10.3 | 10.44 | 10.21 | 4.27M |
| August 20, 2026 | 10.31 | 10.4 | 10.4 | 10.46 | 10.31 | 3.85M |
| August 19, 2026 | 10.75 | 10.24 | 10.24 | 10.76 | 10.21 | 6.06M |
| August 18, 2026 | 10.62 | 10.77 | 10.77 | 10.79 | 10.56 | 5.92M |
| August 17, 2026 | 10.52 | 10.61 | 10.61 | 10.67 | 10.42 | 4.2M |
| August 14, 2026 | 10.55 | 10.49 | 10.49 | 10.62 | 10.46 | 3.26M |
| August 13, 2026 | 10.72 | 10.56 | 10.56 | 10.75 | 10.56 | 4.61M |
| August 12, 2026 | 10.64 | 10.64 | 10.64 | 10.83 | 10.6 | 4.12M |
| August 11, 2026 | 10.84 | 10.6 | 10.6 | 10.84 | 10.57 | 5.13M |
| August 10, 2026 | 10.39 | 10.73 | 10.73 | 10.77 | 10.31 | 6.45M |
| August 07, 2026 | 10.37 | 10.4 | 10.4 | 10.46 | 10.23 | 4.45M |
| August 06, 2026 | 10.29 | 10.36 | 10.36 | 10.41 | 10.2 | 5.29M |
| August 05, 2026 | 10.41 | 10.3 | 10.3 | 10.46 | 10.24 | 6.76M |
| August 04, 2026 | 10.47 | 10.37 | 10.37 | 10.53 | 10.25 | 6.7M |
| August 03, 2026 | 9.77 | 10.39 | 10.39 | 10.44 | 9.77 | 9.19M |
| July 31, 2026 | 9.72 | 9.82 | 9.82 | 9.84 | 9.68 | 5.3M |
| July 30, 2026 | 9.73 | 9.61 | 9.61 | 9.9 | 9.61 | 6.37M |
| July 29, 2026 | 9.51 | 9.8 | 9.8 | 9.84 | 9.51 | 5.02M |
| July 28, 2026 | 9.48 | 9.58 | 9.58 | 9.69 | 9.45 | 4.34M |
| July 27, 2026 | 9.35 | 9.54 | 9.54 | 9.56 | 9.3 | 3.11M |
| July 24, 2026 | 9.4 | 9.35 | 9.35 | 9.62 | 9.32 | 3.71M |
| July 23, 2026 | 9.22 | 9.51 | 9.51 | 9.53 | 9.18 | 4.81M |
| July 22, 2026 | 9.38 | 9.22 | 9.22 | 9.4 | 9.18 | 5.07M |
| July 21, 2026 | 9.47 | 9.4 | 9.4 | 9.54 | 9 | 7.41M |
AD
