Shandong Weida Machinery Co., Ltd. (002026.SZ) SHZ

12.56

+0.05000023(+0.40%)

Updated at June 03 09:35AM

Currency In CNY

002026.SZ Historical Return

If you invested ¥1000 in Shandong Weida Machinery Co., Ltd. (002026.SZ) 10 years ago, it would be worth ¥1,195.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.9, while ¥1000 invested 1 year ago would be worth ¥1,082.76. This corresponds to total returns of 19.51%, 8.09%, 8.28%, respectively, with annualized returns of 1.8%, 1.57%, 8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002026.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.22	12.51	12.51	12.88	12.18	11M
June 01, 2026	12.16	12.21	12.21	12.45	12.16	5.95M
May 29, 2026	12.87	12.28	12.28	12.98	12.28	10.24M
May 28, 2026	12.32	12.94	12.94	13.3	12.12	17.38M
May 27, 2026	12.48	12.25	12.25	12.57	12.18	6.73M
May 26, 2026	12.81	12.5	12.5	12.87	12.33	7.99M
May 25, 2026	12.91	12.81	12.81	12.98	12.75	5.92M
May 22, 2026	12.71	12.92	12.92	13.04	12.5	6.84M
May 21, 2026	12.95	12.63	12.63	13.04	12.63	9.17M
May 20, 2026	12.8	12.8	12.8	12.96	12.45	10.08M
May 19, 2026	12.74	12.85	12.85	12.91	12.57	7.15M
May 18, 2026	12.95	12.74	12.74	12.95	12.64	7.75M
May 15, 2026	12.81	13.03	13.03	13.23	12.8	8.21M
May 14, 2026	13.21	12.83	12.83	13.26	12.83	7.89M
May 13, 2026	13.08	13.22	13.22	13.28	12.93	8.34M
May 12, 2026	13.38	13.08	13.08	13.5	13.06	8.78M
May 11, 2026	13.48	13.38	13.38	13.55	13.31	7.91M
May 08, 2026	13.26	13.5	13.5	13.54	13.17	10.18M
May 07, 2026	13.02	13.26	13.26	13.34	13.01	8.8M
May 06, 2026	12.89	12.98	12.98	13.08	12.89	5.6M
April 30, 2026	12.91	12.85	12.85	13.02	12.83	5.11M
April 29, 2026	12.71	12.94	12.94	13.02	12.68	5.62M
April 28, 2026	13.15	12.76	12.76	13.15	12.72	6.67M
April 27, 2026	12.96	13.15	13.15	13.16	12.8	5.43M
April 24, 2026	12.88	12.95	12.95	13.02	12.74	5.04M
April 23, 2026	13.11	12.84	12.84	13.15	12.8	5.85M
April 22, 2026	13.06	13.11	13.11	13.19	13.03	4.8M
April 21, 2026	13.31	13.09	13.09	13.39	12.96	8.2M
April 20, 2026	13.36	13.39	13.39	13.45	13.2	5.37M
April 17, 2026	13.3	13.36	13.36	13.39	13.21	4.71M
April 16, 2026	13.28	13.33	13.33	13.34	13.2	4.25M
April 15, 2026	13.42	13.2	13.2	13.55	13.18	5.46M
April 14, 2026	13.33	13.3	13.3	13.36	13.21	4.84M
April 13, 2026	13.05	13.26	13.26	13.31	13.05	5.18M
April 10, 2026	13	13.15	13.15	13.4	12.99	7.23M
April 09, 2026	13	12.91	12.91	13.08	12.89	4.58M
April 08, 2026	12.9	13.12	13.12	13.12	12.84	8.77M
April 07, 2026	12.53	12.56	12.56	12.74	12.51	4.11M
April 03, 2026	12.88	12.52	12.52	12.9	12.47	4.57M
April 02, 2026	13	12.79	12.79	13.06	12.72	4.52M
April 01, 2026	12.95	12.99	12.99	13.05	12.87	5.48M
March 31, 2026	12.9	12.73	12.73	13.03	12.72	4.53M
March 30, 2026	12.7	12.84	12.84	12.93	12.65	4.22M
March 27, 2026	12.66	12.88	12.88	12.95	12.61	4.1M
March 26, 2026	12.9	12.77	12.77	12.97	12.71	4M
March 25, 2026	12.68	12.93	12.93	13.04	12.64	7.29M
March 24, 2026	12.45	12.62	12.62	12.65	12.19	8.57M
March 23, 2026	13.07	12.22	12.22	13.07	12.12	12.57M
March 20, 2026	13.26	13.27	13.27	13.44	13.13	5.78M
March 19, 2026	13.35	13.24	13.24	13.39	13.14	7.88M
March 18, 2026	13.63	13.59	13.59	13.7	13.4	6M
March 17, 2026	14.1	13.61	13.53	14.21	13.6	8.38M
March 16, 2026	13.86	13.96	13.96	14.14	13.77	8.11M
March 13, 2026	14.1	13.86	13.86	14.17	13.84	6.82M
March 12, 2026	14.12	14.09	14.09	14.43	14.01	7.21M
March 11, 2026	14.4	14.2	14.2	14.7	14.19	8.08M
March 10, 2026	13.98	14.33	14.28	14.35	13.88	7.2M
March 09, 2026	14.01	13.76	13.76	14.01	13.54	11.97M
March 06, 2026	13.98	14.19	14.19	14.31	13.88	7.22M
March 05, 2026	14.04	13.98	13.98	14.16	13.92	7.72M