Shandong Weida Machinery Co., Ltd. (002026.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002026.SZ Historical Return
If you invested ¥1000 in Shandong Weida Machinery Co., Ltd. (002026.SZ) 10 years ago, it would be worth ¥974.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.57, while ¥1000 invested 1 year ago would be worth ¥728.49. This corresponds to total returns of -2.58%, -18.84%, -27.15%, respectively, with annualized returns of -0.26%, -4.09%, -27.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002026.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.72 | 9.82 | 9.82 | 9.84 | 9.68 | 5.3M |
| July 30, 2026 | 9.73 | 9.61 | 9.61 | 9.9 | 9.61 | 6.37M |
| July 29, 2026 | 9.51 | 9.8 | 9.8 | 9.84 | 9.51 | 5.02M |
| July 28, 2026 | 9.48 | 9.58 | 9.58 | 9.69 | 9.45 | 4.34M |
| July 27, 2026 | 9.35 | 9.54 | 9.54 | 9.56 | 9.3 | 3.11M |
| July 24, 2026 | 9.4 | 9.35 | 9.35 | 9.62 | 9.32 | 3.71M |
| July 23, 2026 | 9.22 | 9.51 | 9.51 | 9.53 | 9.18 | 4.81M |
| July 22, 2026 | 9.38 | 9.22 | 9.22 | 9.4 | 9.18 | 5.07M |
| July 21, 2026 | 9.47 | 9.4 | 9.4 | 9.54 | 9 | 7.41M |
| July 20, 2026 | 9.68 | 9.45 | 9.45 | 9.91 | 9.36 | 7.88M |
| July 17, 2026 | 10.06 | 9.69 | 9.69 | 10.13 | 9.68 | 5.49M |
| July 16, 2026 | 10.11 | 10.05 | 10.05 | 10.24 | 10.02 | 3.78M |
| July 15, 2026 | 10.09 | 10.14 | 10.14 | 10.31 | 10.02 | 3.87M |
| July 14, 2026 | 9.94 | 10.12 | 10.12 | 10.15 | 9.82 | 4.87M |
| July 13, 2026 | 10.55 | 9.93 | 9.93 | 10.55 | 9.91 | 7.19M |
| July 10, 2026 | 10.58 | 10.57 | 10.57 | 10.87 | 10.45 | 5.52M |
| July 09, 2026 | 10.66 | 10.58 | 10.58 | 10.79 | 10.33 | 4.57M |
| July 08, 2026 | 11 | 10.76 | 10.76 | 11.07 | 10.71 | 3.59M |
| July 07, 2026 | 11.27 | 11.02 | 11.02 | 11.43 | 11 | 4.52M |
| July 06, 2026 | 11.31 | 11.34 | 11.34 | 11.46 | 11.17 | 6.67M |
| July 03, 2026 | 11.12 | 11.3 | 11.3 | 11.64 | 11.12 | 9.49M |
| July 02, 2026 | 10.84 | 11.08 | 11.08 | 11.48 | 10.76 | 10.95M |
| July 01, 2026 | 10.8 | 10.83 | 10.83 | 11.15 | 10.73 | 5.96M |
| June 30, 2026 | 10.6 | 10.8 | 10.8 | 10.85 | 10.49 | 6.09M |
| June 29, 2026 | 10.79 | 10.66 | 10.66 | 10.79 | 10.44 | 8.04M |
| June 26, 2026 | 11.33 | 10.84 | 10.84 | 11.33 | 10.8 | 5.99M |
| June 25, 2026 | 11.59 | 11.33 | 11.33 | 11.59 | 11.26 | 6.02M |
| June 24, 2026 | 11.66 | 11.62 | 11.62 | 11.72 | 11.3 | 5.54M |
| June 23, 2026 | 11.68 | 11.72 | 11.72 | 12.04 | 11.58 | 7.14M |
| June 22, 2026 | 12.01 | 11.72 | 11.72 | 12.01 | 11.22 | 9.89M |
| June 18, 2026 | 11.95 | 11.99 | 11.99 | 12.13 | 11.9 | 4.46M |
| June 17, 2026 | 12.26 | 11.99 | 11.99 | 12.33 | 11.91 | 7.07M |
| June 16, 2026 | 12.18 | 12.33 | 12.33 | 12.5 | 12.03 | 7.29M |
| June 15, 2026 | 12 | 12.16 | 12.16 | 12.18 | 12 | 5.08M |
| June 12, 2026 | 12 | 11.94 | 11.94 | 12.17 | 11.86 | 5.68M |
| June 11, 2026 | 12.08 | 11.9 | 11.9 | 12.23 | 11.81 | 5.12M |
| June 10, 2026 | 12.31 | 12.13 | 12.13 | 12.38 | 12.06 | 4.7M |
| June 09, 2026 | 12.49 | 12.42 | 12.42 | 12.49 | 12.16 | 4.21M |
| June 08, 2026 | 12.1 | 12.2 | 12.2 | 12.42 | 12.02 | 5.8M |
| June 05, 2026 | 12.27 | 12.41 | 12.41 | 12.66 | 11.95 | 9.35M |
| June 04, 2026 | 12.42 | 12.27 | 12.27 | 12.67 | 12.2 | 8.02M |
| June 03, 2026 | 12.55 | 12.53 | 12.53 | 12.82 | 12.4 | 8.69M |
| June 02, 2026 | 12.22 | 12.51 | 12.51 | 12.88 | 12.18 | 11M |
| June 01, 2026 | 12.16 | 12.21 | 12.21 | 12.45 | 12.16 | 5.95M |
| May 29, 2026 | 12.87 | 12.28 | 12.28 | 12.98 | 12.28 | 10.24M |
| May 28, 2026 | 12.32 | 12.94 | 12.94 | 13.3 | 12.12 | 17.38M |
| May 27, 2026 | 12.48 | 12.25 | 12.25 | 12.57 | 12.18 | 6.73M |
| May 26, 2026 | 12.81 | 12.5 | 12.5 | 12.87 | 12.33 | 7.99M |
| May 25, 2026 | 12.91 | 12.81 | 12.81 | 12.98 | 12.75 | 5.92M |
| May 22, 2026 | 12.71 | 12.92 | 12.92 | 13.04 | 12.5 | 6.84M |
| May 21, 2026 | 12.95 | 12.63 | 12.63 | 13.04 | 12.63 | 9.17M |
| May 20, 2026 | 12.8 | 12.8 | 12.8 | 12.96 | 12.45 | 10.08M |
| May 19, 2026 | 12.74 | 12.85 | 12.85 | 12.91 | 12.57 | 7.15M |
| May 18, 2026 | 12.95 | 12.74 | 12.74 | 12.95 | 12.64 | 7.75M |
| May 15, 2026 | 12.81 | 13.03 | 13.03 | 13.23 | 12.8 | 8.21M |
| May 14, 2026 | 13.21 | 12.83 | 12.83 | 13.26 | 12.83 | 7.89M |
| May 13, 2026 | 13.08 | 13.22 | 13.22 | 13.28 | 12.93 | 8.34M |
| May 12, 2026 | 13.38 | 13.08 | 13.08 | 13.5 | 13.06 | 8.78M |
| May 11, 2026 | 13.48 | 13.38 | 13.38 | 13.55 | 13.31 | 7.91M |
| May 08, 2026 | 13.26 | 13.5 | 13.5 | 13.54 | 13.17 | 10.18M |
AD
