Shandong Weida Machinery Co., Ltd. (002026.SZ) SHZ

Currency In CNY

002026.SZ Historical Return

If you invested ¥1000 in Shandong Weida Machinery Co., Ltd. (002026.SZ) 10 years ago, it would be worth ¥934.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.67, while ¥1000 invested 1 year ago would be worth ¥850.09. This corresponds to total returns of -6.55%, -25.63%, -14.99%, respectively, with annualized returns of -0.68%, -5.75%, -14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002026.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.58	10.57	10.57	10.87	10.45	5.52M
July 09, 2026	10.66	10.58	10.58	10.79	10.33	4.57M
July 08, 2026	11	10.76	10.76	11.07	10.71	3.59M
July 07, 2026	11.27	11.02	11.02	11.43	11	4.52M
July 06, 2026	11.31	11.34	11.34	11.46	11.17	6.67M
July 03, 2026	11.12	11.3	11.3	11.64	11.12	9.49M
July 02, 2026	10.84	11.08	11.08	11.48	10.76	10.95M
July 01, 2026	10.8	10.83	10.83	11.15	10.73	5.96M
June 30, 2026	10.6	10.8	10.8	10.85	10.49	6.09M
June 29, 2026	10.79	10.66	10.66	10.79	10.44	8.04M
June 26, 2026	11.33	10.84	10.84	11.33	10.8	5.99M
June 25, 2026	11.59	11.33	11.33	11.59	11.26	6.02M
June 24, 2026	11.66	11.62	11.62	11.72	11.3	5.54M
June 23, 2026	11.68	11.72	11.72	12.04	11.58	7.14M
June 22, 2026	12.01	11.72	11.72	12.01	11.22	9.89M
June 18, 2026	11.95	11.99	11.99	12.13	11.9	4.46M
June 17, 2026	12.26	11.99	11.99	12.33	11.91	7.07M
June 16, 2026	12.18	12.33	12.33	12.5	12.03	7.29M
June 15, 2026	12	12.16	12.16	12.18	12	5.08M
June 12, 2026	12	11.94	11.94	12.17	11.86	5.68M
June 11, 2026	12.08	11.9	11.9	12.23	11.81	5.12M
June 10, 2026	12.31	12.13	12.13	12.38	12.06	4.7M
June 09, 2026	12.49	12.42	12.42	12.49	12.16	4.21M
June 08, 2026	12.1	12.2	12.2	12.42	12.02	5.8M
June 05, 2026	12.27	12.41	12.41	12.66	11.95	9.35M
June 04, 2026	12.42	12.27	12.27	12.67	12.2	8.02M
June 03, 2026	12.55	12.53	12.53	12.82	12.4	8.69M
June 02, 2026	12.22	12.51	12.51	12.88	12.18	11M
June 01, 2026	12.16	12.21	12.21	12.45	12.16	5.95M
May 29, 2026	12.87	12.28	12.28	12.98	12.28	10.24M
May 28, 2026	12.32	12.94	12.94	13.3	12.12	17.38M
May 27, 2026	12.48	12.25	12.25	12.57	12.18	6.73M
May 26, 2026	12.81	12.5	12.5	12.87	12.33	7.99M
May 25, 2026	12.91	12.81	12.81	12.98	12.75	5.92M
May 22, 2026	12.71	12.92	12.92	13.04	12.5	6.84M
May 21, 2026	12.95	12.63	12.63	13.04	12.63	9.17M
May 20, 2026	12.8	12.8	12.8	12.96	12.45	10.08M
May 19, 2026	12.74	12.85	12.85	12.91	12.57	7.15M
May 18, 2026	12.95	12.74	12.74	12.95	12.64	7.75M
May 15, 2026	12.81	13.03	13.03	13.23	12.8	8.21M
May 14, 2026	13.21	12.83	12.83	13.26	12.83	7.89M
May 13, 2026	13.08	13.22	13.22	13.28	12.93	8.34M
May 12, 2026	13.38	13.08	13.08	13.5	13.06	8.78M
May 11, 2026	13.48	13.38	13.38	13.55	13.31	7.91M
May 08, 2026	13.26	13.5	13.5	13.54	13.17	10.18M
May 07, 2026	13.02	13.26	13.26	13.34	13.01	8.8M
May 06, 2026	12.89	12.98	12.98	13.08	12.89	5.6M
April 30, 2026	12.91	12.85	12.85	13.02	12.83	5.11M
April 29, 2026	12.71	12.94	12.94	13.02	12.68	5.62M
April 28, 2026	13.15	12.76	12.76	13.15	12.72	6.67M
April 27, 2026	12.96	13.15	13.15	13.16	12.8	5.43M
April 24, 2026	12.88	12.95	12.95	13.02	12.74	5.04M
April 23, 2026	13.11	12.84	12.84	13.15	12.8	5.85M
April 22, 2026	13.06	13.11	13.11	13.19	13.03	4.8M
April 21, 2026	13.31	13.09	13.09	13.39	12.96	8.2M
April 20, 2026	13.36	13.39	13.39	13.45	13.2	5.37M
April 17, 2026	13.3	13.36	13.36	13.39	13.21	4.71M
April 16, 2026	13.28	13.33	13.33	13.34	13.2	4.25M
April 15, 2026	13.42	13.2	13.2	13.55	13.18	5.46M
April 14, 2026	13.33	13.3	13.3	13.36	13.21	4.84M