Focus Media Information Technology Co., Ltd. (002027.SZ) SHZ

8.33

+0.02(+0.24%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.388.318.318.398.23109.02M
September 04, 20258.398.368.368.428.25107.45M
September 03, 20258.528.398.398.538.3488.17M
September 02, 20258.668.528.528.668.45114.95M
September 01, 20258.318.78.78.768.28190.67M
August 29, 20258.258.318.318.48.17148.8M
August 28, 20258.158.268.268.388.14184.59M
August 27, 20258.268.178.178.348.16177.59M
August 26, 20258.178.248.248.348.12123.78M
August 25, 20258.18.178.178.28.03113.27M
August 22, 20258.048.088.088.117.92114.09M
August 21, 20258.28.27.978.38.13115.05M
August 20, 20257.978.227.998.257.94166.91M
August 19, 20257.967.977.978.037.87115.28M
August 18, 20258.067.977.978.127.92140.18M
August 15, 20257.978.028.028.047.93102.37M
August 14, 20258.087.987.988.147.97121.32M
August 13, 20258.188.18.18.198.08153.79M
August 12, 20258.198.158.158.348.09159.66M
August 11, 20257.958.198.198.317.88236.66M
August 08, 20257.827.847.8487.78152.62M
August 07, 20257.967.757.758.017.64177.4M
August 06, 20257.987.87.88.057.77133.36M
August 05, 20257.678.018.018.027.66170.31M
August 04, 20257.57.667.667.697.4898.36M
August 01, 20257.57.517.517.557.4953.09M
July 31, 20257.637.57.57.647.4779.39M
July 30, 20257.517.647.647.677.4897.1M
July 29, 20257.487.547.547.557.38108.16M
July 28, 20257.487.57.57.567.4396.72M
July 25, 20257.727.517.517.737.46129.18M
July 24, 20257.597.717.717.737.59117.39M
July 23, 20257.617.597.597.647.5186.1M
July 22, 20257.537.67.67.67.4791.68M
July 21, 20257.497.567.567.577.4592.06M
July 18, 20257.537.517.517.67.4872.09M
July 17, 20257.567.517.517.587.496.64M
July 16, 20257.667.557.557.747.598.91M
July 15, 20257.777.677.677.87.54126.43M
July 14, 20257.777.787.787.817.68112.53M
July 11, 20257.727.777.777.877.65120.45M
July 10, 20257.87.717.717.837.6697.7M
July 09, 20257.77.787.787.867.61155.11M
July 08, 20257.697.717.717.727.6149.65M
July 07, 20257.537.657.657.777.5362.02M
July 04, 20257.177.287.287.37.14110.11M
July 03, 20257.137.177.177.247.1280.05M
July 02, 20257.27.147.147.217.1272.45M
July 01, 20257.327.197.197.337.1789.02M
June 30, 20257.177.37.37.337.14106.56M
June 27, 20257.147.187.187.247.1198.52M
June 26, 20257.267.137.137.267.173.67M
June 25, 20257.127.257.257.287.11124.58M
June 24, 20256.987.097.097.126.95114.4M
June 23, 20256.986.956.957.046.9175.32M
June 20, 20256.997.017.017.036.92105.86M
June 19, 20257.087.027.027.12753.56M
June 18, 20257.17.097.097.197.0862.56M
June 17, 20257.077.117.117.147.0467.59M
June 16, 20257.117.097.097.117.0299.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved