Focus Media Information Technology Co., Ltd. (002027.SZ) SHZ

7.19

-0.03(-0.42%)

Updated at December 05 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.347.227.227.347.1977.35M
December 03, 20257.287.267.267.347.2568.31M
December 02, 20257.477.277.277.477.25102M
December 01, 20257.367.467.467.57.31137.66M
November 28, 20257.347.357.357.377.2575.05M
November 27, 20257.287.337.337.387.2498.07M
November 26, 20257.367.297.297.387.23164.77M
November 25, 20257.487.47.47.547.35147.81M
November 24, 20257.557.537.487.597.45117.88M
November 21, 20257.517.557.557.657.4996.89M
November 20, 20257.597.557.557.677.5470.93M
November 19, 20257.657.567.567.677.5374.72M
November 18, 20257.587.677.677.737.5877.78M
November 17, 20257.567.597.597.657.5484.48M
November 14, 20257.757.657.657.857.6578.01M
November 13, 20257.787.777.777.847.7282.08M
November 12, 20257.777.787.7887.7798.89M
November 11, 20257.767.87.87.837.6791.43M
November 10, 20257.497.767.767.847.48142.99M
November 07, 20257.57.497.497.577.4879.2M
November 06, 20257.657.547.547.667.49132.74M
November 05, 20257.77.667.667.727.58110.35M
November 04, 20257.757.777.777.837.7295.51M
November 03, 20257.787.787.787.87.58114.38M
October 31, 20257.797.757.757.877.7189.82M
October 30, 20257.697.787.787.897.68166.95M
October 29, 20257.67.627.627.627.5273.13M
October 28, 20257.587.627.627.657.5464.67M
October 27, 20257.537.617.617.677.48122.47M
October 24, 20257.497.487.487.67.4681.9M
October 23, 20257.417.497.497.57.3961.56M
October 22, 20257.437.437.437.527.3884.17M
October 21, 20257.477.447.447.547.4297.34M
October 20, 20257.527.497.497.557.493.32M
October 17, 20257.457.477.477.697.43132.9M
October 16, 20257.787.537.437.787.46165.16M
October 15, 20257.717.787.687.817.67158.98M
October 14, 20257.717.717.617.87.66126.98M
October 13, 20257.657.697.597.737.59138M
October 10, 20257.887.777.777.947.7698.84M
October 09, 20258.077.917.918.087.81147.42M
September 30, 20258.318.068.068.358.03157.69M
September 29, 20258.238.348.348.368.14110.98M
September 26, 20258.378.268.268.388.12125.65M
September 25, 20258.138.398.398.458.11166.96M
September 24, 20258.028.168.168.17876.04M
September 23, 20258.188.078.078.218106.79M
September 22, 20258.288.178.178.298.1287.71M
September 19, 20258.18.338.338.348.03133.23M
September 18, 20258.38.058.058.397.99111M
September 17, 20258.168.358.358.368.13149.13M
September 16, 20258.118.128.128.137.9999.86M
September 15, 20258.168.118.118.28.07107.55M
September 12, 20258.38.168.168.418.11136.15M
September 11, 20258.298.288.288.318.21103.37M
September 10, 20258.398.288.288.418.2578.92M
September 09, 20258.48.418.418.488.3478.25M
September 08, 20258.38.48.48.488.26125M
September 05, 20258.388.318.318.398.23109.02M
September 04, 20258.398.368.368.428.25107.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved