Sieyuan Electric Co., Ltd. (002028.SZ) SHZ

Currency In CNY

002028.SZ Historical Return

If you invested ¥1000 in Sieyuan Electric Co., Ltd. (002028.SZ) 10 years ago, it would be worth ¥15,348.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,378.94, while ¥1000 invested 1 year ago would be worth ¥2,101.18. This corresponds to total returns of 1,434.82%, 537.89%, 110.12%, respectively, with annualized returns of 31.38%, 44.83%, 110.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002028.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	159.39	151.73	151.73	162	151.36	12.61M
July 09, 2026	158.02	159.3	159.3	159.99	152.6	11.73M
July 08, 2026	167.44	156.84	156.84	169.88	156.58	9.01M
July 07, 2026	174.2	165.95	165.95	176.2	165.51	10.36M
July 06, 2026	169	174.2	174.2	179.8	168.93	14.21M
July 03, 2026	155.4	167.65	167.65	169.97	154.38	16.74M
July 02, 2026	162.46	155.44	155.44	164.3	155.02	13.02M
July 01, 2026	174	165.77	165.77	176.5	165	13.76M
June 30, 2026	172.87	173	173	175.48	170	10.71M
June 29, 2026	171.04	173.89	173.89	174.49	168.33	12.9M
June 26, 2026	185.55	175.12	175.12	188.5	174.58	16.28M
June 25, 2026	185.01	188.5	188.5	196.36	185	9.95M
June 24, 2026	191.14	187	187	192.7	184	10.34M
June 23, 2026	201.34	193	193	205.9	191.2	11.8M
June 22, 2026	194.01	201.2	201.2	203	193.55	17.95M
June 18, 2026	189	190.2	190.2	197.88	188.71	13.83M
June 17, 2026	180.01	186.93	186.93	188.98	180.01	17.44M
June 16, 2026	176.5	174.48	174.48	180.8	174	10.25M
June 15, 2026	173.5	178	178	178.5	170.37	11.12M
June 12, 2026	174.33	173.3	173.3	176.82	171.15	8.99M
June 11, 2026	174.97	172	172	175.29	170	5.91M
June 10, 2026	180.8	175	175	180.8	172.28	10.8M
June 09, 2026	180	183.3	183.3	185	177.5	10.4M
June 08, 2026	170	177.59	177.59	183.48	170	14.44M
June 05, 2026	191.05	177.49	177.49	192.78	176.46	22.77M
June 04, 2026	190.01	192.8	192.8	198.77	190	11.35M
June 03, 2026	204.1	194.13	194.13	204.27	191.9	19.72M
June 02, 2026	214.19	206.27	206.27	214.49	204	12.02M
June 01, 2026	205.5	216	216	219.81	203.5	21.87M
May 29, 2026	208	202.15	202.15	208.56	201	12.87M
May 28, 2026	198.45	204.9	204.9	206.85	196.55	12.82M
May 27, 2026	196.19	197.82	197.82	206.91	194.6	12.72M
May 26, 2026	202.88	194.1	194.1	202.88	193.31	12.21M
May 25, 2026	198.06	203.36	203.36	204.6	198.06	10.53M
May 22, 2026	201.01	197.14	197.14	201.85	196.18	7.45M
May 21, 2026	188.02	198.82	198.82	209.6	188.02	11.32M
May 20, 2026	194	205.3	205.3	206.5	193.14	19.22M
May 19, 2026	193.87	194.99	194.99	196.5	189.18	8.39M
May 18, 2026	188.02	192.57	192.57	197.3	187.1	11.37M
May 15, 2026	202.74	190	190	202.8	188	17.92M
May 14, 2026	208.85	202.8	202.8	211.16	202.8	10.8M
May 13, 2026	199.94	207.2	207.2	208	195.4	14.03M
May 12, 2026	196.15	198.35	198.35	201.18	192.7	10.81M
May 11, 2026	198.11	196.16	196.16	200.21	194.35	13.21M
May 08, 2026	203.98	198.1	198.1	203.98	195.2	11.82M
May 07, 2026	206.15	206.68	206.68	207.8	200.01	10.08M
May 06, 2026	198.9	206	206	211.16	198.1	15.5M
April 30, 2026	196.9	195	195	198.86	191.45	11.46M
April 29, 2026	195	196.86	196.86	197.77	193.47	9.96M
April 28, 2026	207.23	195.25	195.25	207.4	194.1	20.94M
April 27, 2026	213.88	207.48	207.48	215.47	205	25.54M
April 24, 2026	222.95	222.13	222.13	226.6	219.01	9.1M
April 23, 2026	227	223.99	223.99	232.28	217.09	13.48M
April 22, 2026	215.01	221.56	221.56	222.24	212.2	13.37M
April 21, 2026	217	216.24	216.24	217.88	211.7	9.73M
April 20, 2026	210	217.82	217.82	218	200	17.45M
April 17, 2026	215.97	213.8	213.8	218.87	212.11	10.38M
April 16, 2026	209.58	215.88	215.88	216.88	207.65	10.56M
April 15, 2026	207.64	209.58	209.58	216.67	206.49	11.61M
April 14, 2026	203	206.01	206.01	207.64	200.95	10.69M