Sieyuan Electric Co., Ltd. (002028.SZ) SHZ

Currency In CNY

AD

002028.SZ Historical Return

If you invested ¥1000 in Sieyuan Electric Co., Ltd. (002028.SZ) 10 years ago, it would be worth ¥11,342.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,218.27, while ¥1000 invested 1 year ago would be worth ¥1,075.06. This corresponds to total returns of 1,034.27%, 221.83%, 7.51%, respectively, with annualized returns of 27.54%, 26.42%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002028.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026120.43120.46120.46122.97119.56.34M
September 29, 2026122.8120.81120.81123119.028.72M
September 28, 2026125.79121.07121.07125.79120.0413.17M
September 24, 2026128.27125.22125.22129.68125.1710.08M
September 23, 2026135.01128.56128.56135.01125.716.13M
September 22, 2026135.01128.4128.4139.39127.0717.48M
September 21, 2026138138.89138.89139.61376.92M
September 18, 2026135.01138138138.16133.0310.44M
September 17, 2026134.3134.42134.42136.46133.85.23M
September 16, 2026138.65135.08135.08139134.619.46M
September 15, 2026133.01138.67138.67139.5132.6911.39M
September 11, 2026144.58134.67134.67144.58132.966.94M
September 10, 2026137.6135.26135.26137.94133.3310.09M
September 09, 2026139.8138.58138.58140.38136.9811.03M
September 08, 2026145139.45139.45145.57138.813.8M
September 07, 2026147145145147142.0812.25M
September 04, 2026144.58147.2147.2149.96144.5813.31M
September 03, 2026144143.98143.98144.44141.059.41M
September 02, 2026139.68141.64141.64145.88138.613.29M
September 01, 2026140.12140.3140.3142.99138.0518.56M
August 31, 2026139140.12140.12140.52135.3924.68M
August 28, 2026141.05143.18143.18146.51138.144.73M
August 27, 2026157153.44153.44158153.446.66M
August 26, 2026169.58170.49170.49172.61166.76.11M
August 25, 2026173.2169.6169.6175169.195.98M
August 24, 2026176175.2175.2178.69171.348.88M
August 21, 2026172176.69176.69176.82170.269.27M
August 20, 2026172.73173.63173.63176.37171.17.88M
August 19, 2026178.31171171181.02169.114.55M
August 18, 2026186.41182.44182.44188.58179.515.03M
August 17, 2026167.8183.15183.15183.15167.813.3M
August 14, 2026166.44166.5166.5168.24164.37.29M
August 13, 2026166.39167.58167.58173.1165.5610.99M
August 12, 2026162.93165.89165.89166.99162.016.8M
August 11, 2026167162.92162.92167159.686.98M
August 10, 2026166.62165.42165.42168.68156.7412.26M
August 07, 2026159.88161.4161.4162.07156.749.52M
August 06, 2026157.34160.56160.56161.91157.167.81M
August 05, 2026155.69160.95160.95162.181549M
August 04, 2026159.01155.5155.5161.28149.412.21M
August 03, 2026159157.11157.11160.6154.337.45M
July 31, 2026162.17156.51156.51164.68156.1814.23M
July 30, 2026165154.1154.1165.9154.0311.13M
July 29, 2026161.28165.66165.66166.37158.5810.14M
July 28, 2026167.01161.28161.28168.3160.0510.71M
July 27, 2026162.68168.3168.3170.5160.9914.17M
July 23, 2026155164.6164.6164.86154.5717.41M
July 22, 2026156.52154.27154.27159.89151.819.38M
July 21, 2026151.3155.89155.89156.5148.6814.86M
July 20, 2026149.99151.5151.5157.43148.0514.31M
July 17, 2026150147.05147.05152.1145.2913.25M
July 16, 2026157.09151.4151.4158.57150.2711.57M
July 15, 2026160159.08159.08162.67153.5314.36M
July 14, 2026161.5162162165152.514.67M
July 13, 2026148.7159.5159.5165.1148.5121.61M
July 10, 2026159.39151.73151.73162151.3612.61M
July 09, 2026158.02159.3159.3159.99152.611.73M
July 08, 2026167.44156.84156.84169.88156.589.01M
July 07, 2026174.2165.95165.95176.2165.5110.36M
July 06, 2026169174.2174.2179.8168.9314.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved