Sieyuan Electric Co., Ltd. (002028.SZ) SHZ

Currency In CNY

AD

002028.SZ Historical Return

If you invested ¥1000 in Sieyuan Electric Co., Ltd. (002028.SZ) 10 years ago, it would be worth ¥10,295.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,707.26, while ¥1000 invested 1 year ago would be worth ¥795.57. This corresponds to total returns of 929.59%, 170.73%, -20.44%, respectively, with annualized returns of 26.26%, 22.03%, -20.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002028.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026113.5112.3112.3113.5110.5810.99M
November 10, 2026115114.27114.27115.31112.037.71M
November 09, 2026115.83113.04113.04118.98112.2210.09M
November 06, 2026116.8113.9113.9123.78113.4413.48M
November 05, 2026115.6120.8120.8125.45114.9822.34M
November 04, 2026108.8114.45114.45114.54105.0316.52M
November 03, 2026105.67108.91108.91111.9105.2512.31M
November 02, 2026101.57105.67105.67107.95101.5711.9M
October 30, 2026102.09101.97101.97104.91101.226.15M
October 29, 2026106.99104.33104.33106.99103.916.88M
October 28, 2026106.58106.74106.74107.59104.48.82M
October 27, 2026106.79105.42105.42108.5104.937.37M
October 26, 2026107.24106.81106.81109.1810317.63M
October 23, 2026106.83109.42109.42109.7610413.76M
October 22, 2026110.8107.9107.9112.75107.712.59M
October 21, 2026110.34110.81110.81113.88109.0318.87M
October 20, 2026125112.59112.59125.09112.5920.55M
October 19, 2026117.92125.1125.1125.95117.313.97M
October 16, 2026118.03118.03118.03120.08116.656.39M
October 15, 2026113.96116.58116.58117.5112.0210.17M
October 14, 2026118.7116.5116.5120.08115.66.92M
October 13, 2026118.6118.7118.7120.33116.788.59M
October 12, 2026118.52120.65120.65123.38118.3510.57M
October 09, 2026116120.09120.09120.8811414.83M
October 08, 2026120.4117.11117.11120.76116.5313.17M
September 30, 2026120.43120.46120.46122.97119.56.34M
September 29, 2026122.8120.81120.81123119.028.72M
September 28, 2026125.79121.07121.07125.79120.0413.17M
September 24, 2026128.27125.22125.22129.68125.1710.08M
September 23, 2026135.01128.56128.56135.01125.716.13M
September 22, 2026135.01128.4128.4139.39127.0717.48M
September 21, 2026138138.89138.89139.61376.92M
September 18, 2026135.01138138138.16133.0310.44M
September 17, 2026134.3134.42134.42136.46133.85.23M
September 16, 2026138.65135.08135.08139134.619.46M
September 15, 2026133.01138.67138.67139.5132.6911.39M
September 11, 2026144.58134.67134.67144.58132.966.94M
September 10, 2026137.6135.26135.26137.94133.3310.09M
September 09, 2026139.8138.58138.58140.38136.9811.03M
September 08, 2026145139.45139.45145.57138.813.8M
September 07, 2026147145145147142.0812.25M
September 04, 2026144.58147.2147.2149.96144.5813.31M
September 03, 2026144143.98143.98144.44141.059.41M
September 02, 2026139.68141.64141.64145.88138.613.29M
September 01, 2026140.12140.3140.3142.99138.0518.56M
August 31, 2026139140.12140.12140.52135.3924.68M
August 28, 2026141.05143.18143.18146.51138.144.73M
August 27, 2026157153.44153.44158153.446.66M
August 26, 2026169.58170.49170.49172.61166.76.11M
August 25, 2026173.2169.6169.6175169.195.98M
August 24, 2026176175.2175.2178.69171.348.88M
August 21, 2026172176.69176.69176.82170.269.27M
August 20, 2026172.73173.63173.63176.37171.17.88M
August 19, 2026178.31171171181.02169.114.55M
August 18, 2026186.41182.44182.44188.58179.515.03M
August 17, 2026167.8183.15183.15183.15167.813.3M
August 14, 2026166.44166.5166.5168.24164.37.29M
August 13, 2026166.39167.58167.58173.1165.5610.99M
August 12, 2026162.93165.89165.89166.99162.016.8M
August 11, 2026167162.92162.92167159.686.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved