Sieyuan Electric Co., Ltd. (002028.SZ) SHZ

146.23

-1.47(-1.00%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025146.07146.23146.23152.75145.6717.2M
November 06, 2025139.99147.7147.7149.5213921.67M
November 05, 2025138140.01140.01150131.2824.93M
November 04, 2025137142.89142.89144.713718.67M
November 03, 2025133.97136136138.98133.8915.21M
October 31, 2025130.62131.35131.35134129.028.55M
October 30, 2025133129.51129.51139129.2214.31M
October 29, 2025124.03133.76133.76135.8512213.18M
October 28, 2025122.18125.2125.2127.19121.738.11M
October 27, 2025122123.15123.15123.44120.367.81M
October 24, 2025121.36122.53122.53123.4119.087.63M
October 23, 2025118.23118.39118.39118.49115.016.72M
October 22, 2025122.4118.8118.8122.4118.088.45M
October 21, 2025114.69122.85122.85124.5113.816.95M
October 20, 2025114114.47114.47116.9112.714.33M
October 17, 2025110.41106.3106.3111.49106.18.04M
October 16, 2025107.61111.82111.82112.2106.579.17M
October 15, 2025102.48107.58107.58108.17100.3212.82M
October 14, 2025109.23102.83102.83113.86101.5815.47M
October 13, 2025108108.88108.88113.45106.47.41M
October 10, 2025112110.64110.64114.87109.78.66M
October 09, 2025109.17112.05112.05112.5108.27.93M
September 30, 2025103.44109.02109.02109.99103.0110.2M
September 29, 2025103.97103.61103.61104.599.558.65M
September 26, 2025102.98103.1103.1104.49102.455.23M
September 25, 2025103104.49104.49104.49101.016.44M
September 24, 2025101.49103.17103.17104.8100.57.12M
September 23, 202599.88102102102.4598.57.34M
September 22, 202599.6299.8899.88100.8898.45.73M
September 19, 202593.399.6299.62100.8893.39.05M
September 18, 202597.9896.1796.1799.995.27.71M
September 17, 202593.1197.3897.3897.8692.887.5M
September 16, 202593.2293.1493.1494.6692.773.71M
September 15, 202593.4493.2293.2295.1792.214.87M
September 12, 202593.393.4493.4494.592.943.91M
September 11, 202592.32939394.2191.214.6M
September 10, 20259392.492.493.6890.884.03M
September 09, 202592.8192.9992.9995.5192.774.4M
September 08, 202592.493.2593.2594.4991.834.81M
September 05, 202590.8693.6693.6693.9490.24.89M
September 04, 202593.4390.6490.649489.45.57M
September 03, 202590.993.593.594.7990.97.26M
September 02, 20259690.8590.8596.790.513.16M
September 01, 202589.0296.3696.3696.3689.0215.28M
August 29, 202585.3587.687.687.6185.356.99M
August 28, 202584.5685.285.286.383.575.61M
August 27, 202585.584.7484.7486.7284.73.82M
August 26, 202585.8684.8784.8786.3984.774.52M
August 25, 20258485.9885.9887.3283.917.07M
August 22, 202584.0184.2584.2584.6983.554.84M
August 21, 202585.1384.4484.4485.584.013.91M
August 20, 202583.4785.1285.1285.1482.435.63M
August 19, 202584.583.283.284.6283.15.47M
August 18, 202587.1583.9883.9887.9982.811.98M
August 15, 202585.6587.0587.0587.4584.754.68M
August 14, 202585.2585.6385.638684.254.4M
August 13, 20258585.5885.588784.56.54M
August 12, 202579.81858585.3879.288.02M
August 11, 202580.7979.8279.8280.89795.08M
August 08, 202577.9879.9979.9980.0577.64.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved