Sieyuan Electric Co., Ltd. (002028.SZ) SHZ

93.25

-0.41(-0.44%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202590.8693.6693.6693.9490.24.89M
September 04, 202593.4390.6490.649489.45.57M
September 03, 202590.993.593.594.7990.97.26M
September 02, 20259690.8590.8596.790.513.16M
September 01, 202589.0296.3696.3696.3689.0215.28M
August 29, 202585.3587.687.687.6185.356.99M
August 28, 202584.5685.285.286.383.575.61M
August 27, 202585.584.7484.7486.7284.73.82M
August 26, 202585.8684.8784.8786.3984.774.52M
August 25, 20258485.9885.9887.3283.917.07M
August 22, 202584.0184.2584.2584.6983.554.84M
August 21, 202585.1384.4484.4485.584.013.91M
August 20, 202583.4785.1285.1285.1482.435.63M
August 19, 202584.583.283.284.6283.15.47M
August 18, 202587.1583.9883.9887.9982.811.98M
August 15, 202585.6587.0587.0587.4584.754.68M
August 14, 202585.2585.6385.638684.254.4M
August 13, 20258585.5885.588784.56.54M
August 12, 202579.81858585.3879.288.02M
August 11, 202580.7979.8279.8280.89795.08M
August 08, 202577.9879.9979.9980.0577.64.66M
August 07, 202577.277.7877.7878.4876.95.11M
August 06, 202577.7677.377.378.677.34.43M
August 05, 202578.4677.7677.7678.8276.96.32M
August 04, 20257579.2879.2880.727513.88M
August 01, 202578.2378.8578.8579.7877.56.54M
July 31, 202581.62787881.6277.856.99M
July 30, 202581.5781.881.882.5480.994.1M
July 29, 202581.1681.8681.8683.4280.86.48M
July 28, 202579.7781.1481.1481.4778.67.57M
July 25, 202578.1779.9979.9980.7377.798.16M
July 24, 202578.7877.7377.7378.8577.265.97M
July 23, 202579.4878.7678.7679.5578.267.08M
July 22, 202578.5797979.177.3810.5M
July 21, 202577.0777.777.778.676.829.37M
July 18, 202579.4976.2676.2679.6275.8311.13M
July 17, 202580.1879.2779.2781.2277.9912.45M
July 16, 202582.5880.180.182.7179.713.39M
July 15, 202576.8882.5882.5882.9876.1329.43M
July 14, 202575.0876.9976.9976.9974.525.69M
July 11, 202570.4569.9969.9970.9469.926.08M
July 10, 202571.0170.570.571.5270.066.86M
July 09, 202572.0671.2571.2572.4770.826.86M
July 08, 202573.3872.0572.0573.3871.96.95M
July 07, 20257373.3273.3273.3272.362.77M
July 04, 202573.5573.2273.2273.6272.82.81M
July 03, 202573.574.0573.5574.4573.283.61M
July 02, 202573.1173.6673.1674.2372.884.27M
July 01, 202572.7873.1172.6273.272.213.41M
June 30, 202572.5472.9172.4273.6972.434.78M
June 27, 202573.8972.5372.0474.1372.255.25M
June 26, 202574.6373.7573.2574.9973.55.83M
June 25, 202574.0474.5774.0774.9773.536.79M
June 24, 202572.873.9373.4374.2872.136.85M
June 23, 202572.9772.1271.6373.9571.723.71M
June 20, 202573.173.473.473.6972.981.97M
June 19, 202574.6473.3373.3374.6973.161.78M
June 18, 202574.0274.6174.6175.19743.34M
June 17, 202573.0274.0274.0274.1872.54.13M
June 16, 202572.373.0273.0273.3871.354.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved