Sieyuan Electric Co., Ltd. (002028.SZ) SHZ

206.27

-9.73(-4.50%)

Updated at June 02 03:04PM

Currency In CNY

002028.SZ Historical Return

If you invested ¥1000 in Sieyuan Electric Co., Ltd. (002028.SZ) 10 years ago, it would be worth ¥20,835.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,845.95, while ¥1000 invested 1 year ago would be worth ¥2,896.64. This corresponds to total returns of 1,983.54%, 684.59%, 189.66%, respectively, with annualized returns of 35.46%, 50.95%, 189.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002028.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026214.19206.27206.27214.4920412.02M
June 01, 2026205.5216216219.81203.521.87M
May 29, 2026208202.15202.15208.5620112.87M
May 28, 2026198.45204.9204.9206.85196.5512.82M
May 27, 2026196.19197.82197.82206.91194.612.72M
May 26, 2026202.88194.1194.1202.88193.3112.21M
May 25, 2026198.06203.36203.36204.6198.0610.53M
May 22, 2026201.01197.14197.14201.85196.187.45M
May 21, 2026188.02198.82198.82209.6188.0211.32M
May 20, 2026194205.3205.3206.5193.1419.22M
May 19, 2026193.87194.99194.99196.5189.188.39M
May 18, 2026188.02192.57192.57197.3187.111.37M
May 15, 2026202.74190190202.818817.92M
May 14, 2026208.85202.8202.8211.16202.810.8M
May 13, 2026199.94207.2207.2208195.414.03M
May 12, 2026196.15198.35198.35201.18192.710.81M
May 11, 2026198.11196.16196.16200.21194.3513.21M
May 08, 2026203.98198.1198.1203.98195.211.82M
May 07, 2026206.15206.68206.68207.8200.0110.08M
May 06, 2026198.9206206211.16198.115.5M
April 30, 2026196.9195195198.86191.4511.46M
April 29, 2026195196.86196.86197.77193.479.96M
April 28, 2026207.23195.25195.25207.4194.120.94M
April 27, 2026213.88207.48207.48215.4720525.54M
April 24, 2026222.95222.13222.13226.6219.019.1M
April 23, 2026227223.99223.99232.28217.0913.48M
April 22, 2026215.01221.56221.56222.24212.213.37M
April 21, 2026217216.24216.24217.88211.79.73M
April 20, 2026210217.82217.8221820017.45M
April 17, 2026215.97213.8213.8218.87212.1110.38M
April 16, 2026209.58215.88215.88216.88207.6510.56M
April 15, 2026207.64209.58209.58216.67206.4911.61M
April 14, 2026203206.01206.01207.64200.9510.69M
April 13, 2026207.4200.55200.55208.5198.1515.99M
April 10, 2026205210.33210.33212.88204.9912.59M
April 09, 2026202.7202.68202.68206.62200.089.43M
April 08, 2026206.5206.74206.74207.47203.713.35M
April 07, 2026207.97200.2200.2209.3119812.96M
April 03, 2026211.43209.51209.51212.89207.15.07M
April 02, 2026208209.6209.6213.03207.018.34M
April 01, 2026207209209209.93205.448.5M
March 31, 2026205.98202202208.03199.8710.42M
March 30, 2026206.1206.04206.04207.35200.519.52M
March 27, 2026207.83208.24208.24210.68204.15.7M
March 26, 2026211.68210.26210.26214.46209.175.09M
March 25, 2026209.99212.86212.86215.7208.348.84M
March 24, 2026203.98205205208.99200.38.61M
March 23, 2026200.2201.8201.8205.5199.610.95M
March 20, 2026212.05203.7203.7213.7720310.34M
March 19, 2026215.68211.1211.1218.5210.218.29M
March 18, 2026212219.63219.63220.47211.9410.7M
March 17, 2026209.71211.45211.45217.5207.8910.4M
March 16, 2026211.38208.8208.8212.38201.3812.25M
March 13, 2026211.18211.4211.4214.88208.528.9M
March 12, 2026218.42213.11213.11220.25210.515.19M
March 11, 2026225220.96220.96226.82216.511.99M
March 10, 2026228.82226.15227.87231.52244.77M
March 09, 2026226.8229.06229.06230.03220.4311.18M
March 06, 2026228.82233.51233.51239.12228.610.34M
March 05, 2026224.99230.7230.7236.28224.7712.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved