Sieyuan Electric Co., Ltd. (002028.SZ) SHZ

Currency In CNY

002028.SZ Historical Return

If you invested ¥1000 in Sieyuan Electric Co., Ltd. (002028.SZ) 10 years ago, it would be worth ¥16,891.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,645.05, while ¥1000 invested 1 year ago would be worth ¥2,097.21. This corresponds to total returns of 1,589.2%, 464.5%, 109.72%, respectively, with annualized returns of 32.65%, 41.36%, 109.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002028.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	172	176.69	176.69	176.82	170.26	9.27M
August 20, 2026	172.73	173.63	173.63	176.37	171.1	7.88M
August 19, 2026	178.31	171	171	181.02	169.1	14.55M
August 18, 2026	186.41	182.44	182.44	188.58	179.5	15.03M
August 17, 2026	167.8	183.15	183.15	183.15	167.8	13.3M
August 14, 2026	166.44	166.5	166.5	168.24	164.3	7.29M
August 13, 2026	166.39	167.58	167.58	173.1	165.56	10.99M
August 12, 2026	162.93	165.89	165.89	166.99	162.01	6.8M
August 11, 2026	167	162.92	162.92	167	159.68	6.98M
August 10, 2026	166.62	165.42	165.42	168.68	156.74	12.26M
August 07, 2026	159.88	161.4	161.4	162.07	156.74	9.52M
August 06, 2026	157.34	160.56	160.56	161.91	157.16	7.81M
August 05, 2026	155.69	160.95	160.95	162.18	154	9M
August 04, 2026	159.01	155.5	155.5	161.28	149.4	12.21M
August 03, 2026	159	157.11	157.11	160.6	154.33	7.45M
July 31, 2026	162.17	156.51	156.51	164.68	156.18	14.23M
July 30, 2026	165	154.1	154.1	165.9	154.03	11.13M
July 29, 2026	161.28	165.66	165.66	166.37	158.58	10.14M
July 28, 2026	167.01	161.28	161.28	168.3	160.05	10.71M
July 27, 2026	162.68	168.3	168.3	170.5	160.99	14.17M
July 23, 2026	155	164.6	164.6	164.86	154.57	17.41M
July 22, 2026	156.52	154.27	154.27	159.89	151.81	9.38M
July 21, 2026	151.3	155.89	155.89	156.5	148.68	14.86M
July 20, 2026	149.99	151.5	151.5	157.43	148.05	14.31M
July 17, 2026	150	147.05	147.05	152.1	145.29	13.25M
July 16, 2026	157.09	151.4	151.4	158.57	150.27	11.57M
July 15, 2026	160	159.08	159.08	162.67	153.53	14.36M
July 14, 2026	161.5	162	162	165	152.5	14.67M
July 13, 2026	148.7	159.5	159.5	165.1	148.51	21.61M
July 10, 2026	159.39	151.73	151.73	162	151.36	12.61M
July 09, 2026	158.02	159.3	159.3	159.99	152.6	11.73M
July 08, 2026	167.44	156.84	156.84	169.88	156.58	9.01M
July 07, 2026	174.2	165.95	165.95	176.2	165.51	10.36M
July 06, 2026	169	174.2	174.2	179.8	168.93	14.21M
July 03, 2026	155.4	167.65	167.65	169.97	154.38	16.74M
July 02, 2026	162.46	155.44	155.44	164.3	155.02	13.02M
July 01, 2026	174	165.77	165.77	176.5	165	13.76M
June 30, 2026	172.87	173	173	175.48	170	10.71M
June 29, 2026	171.04	173.89	173.89	174.49	168.33	12.9M
June 26, 2026	185.55	175.12	175.12	188.5	174.58	16.28M
June 25, 2026	185.01	188.5	188.5	196.36	185	9.95M
June 24, 2026	191.14	187	187	192.7	184	10.34M
June 23, 2026	201.34	193	193	205.9	191.2	11.8M
June 22, 2026	194.01	201.2	201.2	203	193.55	17.95M
June 18, 2026	189	190.2	190.2	197.88	188.71	13.83M
June 17, 2026	180.01	186.93	186.93	188.98	180.01	17.44M
June 16, 2026	176.5	174.48	174.48	180.8	174	10.25M
June 15, 2026	173.5	178	178	178.5	170.37	11.12M
June 12, 2026	174.33	173.3	173.3	176.82	171.15	8.99M
June 11, 2026	174.97	172	172	175.29	170	5.91M
June 10, 2026	180.8	175	175	180.8	172.28	10.8M
June 09, 2026	180	183.3	183.3	185	177.5	10.4M
June 08, 2026	170	177.59	177.59	183.48	170	14.44M
June 05, 2026	191.05	177.49	177.49	192.78	176.46	22.77M
June 04, 2026	190.01	192.8	192.8	198.77	190	11.35M
June 03, 2026	204.1	194.13	194.13	204.27	191.9	19.72M
June 02, 2026	214.19	206.27	206.27	214.49	204	12.02M
June 01, 2026	205.5	216	216	219.81	203.5	21.87M
May 29, 2026	208	202.15	202.15	208.56	201	12.87M
May 28, 2026	198.45	204.9	204.9	206.85	196.55	12.82M