Sieyuan Electric Co., Ltd. (002028.SZ) SHZ

Currency In CNY

AD

002028.SZ Historical Return

If you invested ¥1000 in Sieyuan Electric Co., Ltd. (002028.SZ) 10 years ago, it would be worth ¥16,891.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,645.05, while ¥1000 invested 1 year ago would be worth ¥2,097.21. This corresponds to total returns of 1,589.2%, 464.5%, 109.72%, respectively, with annualized returns of 32.65%, 41.36%, 109.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002028.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026172176.69176.69176.82170.269.27M
August 20, 2026172.73173.63173.63176.37171.17.88M
August 19, 2026178.31171171181.02169.114.55M
August 18, 2026186.41182.44182.44188.58179.515.03M
August 17, 2026167.8183.15183.15183.15167.813.3M
August 14, 2026166.44166.5166.5168.24164.37.29M
August 13, 2026166.39167.58167.58173.1165.5610.99M
August 12, 2026162.93165.89165.89166.99162.016.8M
August 11, 2026167162.92162.92167159.686.98M
August 10, 2026166.62165.42165.42168.68156.7412.26M
August 07, 2026159.88161.4161.4162.07156.749.52M
August 06, 2026157.34160.56160.56161.91157.167.81M
August 05, 2026155.69160.95160.95162.181549M
August 04, 2026159.01155.5155.5161.28149.412.21M
August 03, 2026159157.11157.11160.6154.337.45M
July 31, 2026162.17156.51156.51164.68156.1814.23M
July 30, 2026165154.1154.1165.9154.0311.13M
July 29, 2026161.28165.66165.66166.37158.5810.14M
July 28, 2026167.01161.28161.28168.3160.0510.71M
July 27, 2026162.68168.3168.3170.5160.9914.17M
July 23, 2026155164.6164.6164.86154.5717.41M
July 22, 2026156.52154.27154.27159.89151.819.38M
July 21, 2026151.3155.89155.89156.5148.6814.86M
July 20, 2026149.99151.5151.5157.43148.0514.31M
July 17, 2026150147.05147.05152.1145.2913.25M
July 16, 2026157.09151.4151.4158.57150.2711.57M
July 15, 2026160159.08159.08162.67153.5314.36M
July 14, 2026161.5162162165152.514.67M
July 13, 2026148.7159.5159.5165.1148.5121.61M
July 10, 2026159.39151.73151.73162151.3612.61M
July 09, 2026158.02159.3159.3159.99152.611.73M
July 08, 2026167.44156.84156.84169.88156.589.01M
July 07, 2026174.2165.95165.95176.2165.5110.36M
July 06, 2026169174.2174.2179.8168.9314.21M
July 03, 2026155.4167.65167.65169.97154.3816.74M
July 02, 2026162.46155.44155.44164.3155.0213.02M
July 01, 2026174165.77165.77176.516513.76M
June 30, 2026172.87173173175.4817010.71M
June 29, 2026171.04173.89173.89174.49168.3312.9M
June 26, 2026185.55175.12175.12188.5174.5816.28M
June 25, 2026185.01188.5188.5196.361859.95M
June 24, 2026191.14187187192.718410.34M
June 23, 2026201.34193193205.9191.211.8M
June 22, 2026194.01201.2201.2203193.5517.95M
June 18, 2026189190.2190.2197.88188.7113.83M
June 17, 2026180.01186.93186.93188.98180.0117.44M
June 16, 2026176.5174.48174.48180.817410.25M
June 15, 2026173.5178178178.5170.3711.12M
June 12, 2026174.33173.3173.3176.82171.158.99M
June 11, 2026174.97172172175.291705.91M
June 10, 2026180.8175175180.8172.2810.8M
June 09, 2026180183.3183.3185177.510.4M
June 08, 2026170177.59177.59183.4817014.44M
June 05, 2026191.05177.49177.49192.78176.4622.77M
June 04, 2026190.01192.8192.8198.7719011.35M
June 03, 2026204.1194.13194.13204.27191.919.72M
June 02, 2026214.19206.27206.27214.4920412.02M
June 01, 2026205.5216216219.81203.521.87M
May 29, 2026208202.15202.15208.5620112.87M
May 28, 2026198.45204.9204.9206.85196.5512.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved