Sieyuan Electric Co., Ltd. (002028.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Sieyuan Electric Co., Ltd. (002028.SZ) 10 years ago, it would be worth ¥10,103 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,834.25, while ¥1000 invested 1 year ago would be worth ¥908.25. This corresponds to total returns of 910.3%, 183.43%, -9.18%, respectively, with annualized returns of 26.02%, 23.15%, -9.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 110.34 | 110.81 | 110.81 | 113.88 | 109.03 | 18.87M |
| October 20, 2026 | 125 | 112.59 | 112.59 | 125.09 | 112.59 | 20.55M |
| October 19, 2026 | 117.92 | 125.1 | 125.1 | 125.95 | 117.3 | 13.97M |
| October 16, 2026 | 118.03 | 118.03 | 118.03 | 120.08 | 116.65 | 6.39M |
| October 15, 2026 | 113.96 | 116.58 | 116.58 | 117.5 | 112.02 | 10.17M |
| October 14, 2026 | 118.7 | 116.5 | 116.5 | 120.08 | 115.6 | 6.92M |
| October 13, 2026 | 118.6 | 118.7 | 118.7 | 120.33 | 116.78 | 8.59M |
| October 12, 2026 | 118.52 | 120.65 | 120.65 | 123.38 | 118.35 | 10.57M |
| October 09, 2026 | 116 | 120.09 | 120.09 | 120.88 | 114 | 14.83M |
| October 08, 2026 | 120.4 | 117.11 | 117.11 | 120.76 | 116.53 | 13.17M |
| September 30, 2026 | 120.43 | 120.46 | 120.46 | 122.97 | 119.5 | 6.34M |
| September 29, 2026 | 122.8 | 120.81 | 120.81 | 123 | 119.02 | 8.72M |
| September 28, 2026 | 125.79 | 121.07 | 121.07 | 125.79 | 120.04 | 13.17M |
| September 24, 2026 | 128.27 | 125.22 | 125.22 | 129.68 | 125.17 | 10.08M |
| September 23, 2026 | 135.01 | 128.56 | 128.56 | 135.01 | 125.7 | 16.13M |
| September 22, 2026 | 135.01 | 128.4 | 128.4 | 139.39 | 127.07 | 17.48M |
| September 21, 2026 | 138 | 138.89 | 138.89 | 139.6 | 137 | 6.92M |
| September 18, 2026 | 135.01 | 138 | 138 | 138.16 | 133.03 | 10.44M |
| September 17, 2026 | 134.3 | 134.42 | 134.42 | 136.46 | 133.8 | 5.23M |
| September 16, 2026 | 138.65 | 135.08 | 135.08 | 139 | 134.61 | 9.46M |
| September 15, 2026 | 133.01 | 138.67 | 138.67 | 139.5 | 132.69 | 11.39M |
| September 11, 2026 | 144.58 | 134.67 | 134.67 | 144.58 | 132.96 | 6.94M |
| September 10, 2026 | 137.6 | 135.26 | 135.26 | 137.94 | 133.33 | 10.09M |
| September 09, 2026 | 139.8 | 138.58 | 138.58 | 140.38 | 136.98 | 11.03M |
| September 08, 2026 | 145 | 139.45 | 139.45 | 145.57 | 138.8 | 13.8M |
| September 07, 2026 | 147 | 145 | 145 | 147 | 142.08 | 12.25M |
| September 04, 2026 | 144.58 | 147.2 | 147.2 | 149.96 | 144.58 | 13.31M |
| September 03, 2026 | 144 | 143.98 | 143.98 | 144.44 | 141.05 | 9.41M |
| September 02, 2026 | 139.68 | 141.64 | 141.64 | 145.88 | 138.6 | 13.29M |
| September 01, 2026 | 140.12 | 140.3 | 140.3 | 142.99 | 138.05 | 18.56M |
| August 31, 2026 | 139 | 140.12 | 140.12 | 140.52 | 135.39 | 24.68M |
| August 28, 2026 | 141.05 | 143.18 | 143.18 | 146.51 | 138.1 | 44.73M |
| August 27, 2026 | 157 | 153.44 | 153.44 | 158 | 153.44 | 6.66M |
| August 26, 2026 | 169.58 | 170.49 | 170.49 | 172.61 | 166.7 | 6.11M |
| August 25, 2026 | 173.2 | 169.6 | 169.6 | 175 | 169.19 | 5.98M |
| August 24, 2026 | 176 | 175.2 | 175.2 | 178.69 | 171.34 | 8.88M |
| August 21, 2026 | 172 | 176.69 | 176.69 | 176.82 | 170.26 | 9.27M |
| August 20, 2026 | 172.73 | 173.63 | 173.63 | 176.37 | 171.1 | 7.88M |
| August 19, 2026 | 178.31 | 171 | 171 | 181.02 | 169.1 | 14.55M |
| August 18, 2026 | 186.41 | 182.44 | 182.44 | 188.58 | 179.5 | 15.03M |
| August 17, 2026 | 167.8 | 183.15 | 183.15 | 183.15 | 167.8 | 13.3M |
| August 14, 2026 | 166.44 | 166.5 | 166.5 | 168.24 | 164.3 | 7.29M |
| August 13, 2026 | 166.39 | 167.58 | 167.58 | 173.1 | 165.56 | 10.99M |
| August 12, 2026 | 162.93 | 165.89 | 165.89 | 166.99 | 162.01 | 6.8M |
| August 11, 2026 | 167 | 162.92 | 162.92 | 167 | 159.68 | 6.98M |
| August 10, 2026 | 166.62 | 165.42 | 165.42 | 168.68 | 156.74 | 12.26M |
| August 07, 2026 | 159.88 | 161.4 | 161.4 | 162.07 | 156.74 | 9.52M |
| August 06, 2026 | 157.34 | 160.56 | 160.56 | 161.91 | 157.16 | 7.81M |
| August 05, 2026 | 155.69 | 160.95 | 160.95 | 162.18 | 154 | 9M |
| August 04, 2026 | 159.01 | 155.5 | 155.5 | 161.28 | 149.4 | 12.21M |
| August 03, 2026 | 159 | 157.11 | 157.11 | 160.6 | 154.33 | 7.45M |
| July 31, 2026 | 162.17 | 156.51 | 156.51 | 164.68 | 156.18 | 14.23M |
| July 30, 2026 | 165 | 154.1 | 154.1 | 165.9 | 154.03 | 11.13M |
| July 29, 2026 | 161.28 | 165.66 | 165.66 | 166.37 | 158.58 | 10.14M |
| July 28, 2026 | 167.01 | 161.28 | 161.28 | 168.3 | 160.05 | 10.71M |
| July 27, 2026 | 162.68 | 168.3 | 168.3 | 170.5 | 160.99 | 14.17M |
| July 23, 2026 | 155 | 164.6 | 164.6 | 164.86 | 154.57 | 17.41M |
| July 22, 2026 | 156.52 | 154.27 | 154.27 | 159.89 | 151.81 | 9.38M |
| July 21, 2026 | 151.3 | 155.89 | 155.89 | 156.5 | 148.68 | 14.86M |
| July 20, 2026 | 149.99 | 151.5 | 151.5 | 157.43 | 148.05 | 14.31M |