Sieyuan Electric Co., Ltd. (002028.SZ) SHZ

Currency In CNY

AD

002028.SZ Historical Return

If you invested ¥1000 in Sieyuan Electric Co., Ltd. (002028.SZ) 10 years ago, it would be worth ¥15,269.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,666.55, while ¥1000 invested 1 year ago would be worth ¥1,974.14. This corresponds to total returns of 1,426.93%, 466.65%, 97.41%, respectively, with annualized returns of 31.32%, 41.44%, 97.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002028.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026162.17156.51156.51164.68156.1814.23M
July 30, 2026165154.1154.1165.9154.0311.13M
July 29, 2026161.28165.66165.66166.37158.5810.14M
July 28, 2026167.01161.28161.28168.3160.0510.71M
July 27, 2026162.68168.3168.3170.5160.9914.17M
July 23, 2026155164.6164.6164.86154.5717.41M
July 22, 2026156.52154.27154.27159.89151.819.38M
July 21, 2026151.3155.89155.89156.5148.6814.86M
July 20, 2026149.99151.5151.5157.43148.0514.31M
July 17, 2026150147.05147.05152.1145.2913.25M
July 16, 2026157.09151.4151.4158.57150.2711.57M
July 15, 2026160159.08159.08162.67153.5314.36M
July 14, 2026161.5162162165152.514.67M
July 13, 2026148.7159.5159.5165.1148.5121.61M
July 10, 2026159.39151.73151.73162151.3612.61M
July 09, 2026158.02159.3159.3159.99152.611.73M
July 08, 2026167.44156.84156.84169.88156.589.01M
July 07, 2026174.2165.95165.95176.2165.5110.36M
July 06, 2026169174.2174.2179.8168.9314.21M
July 03, 2026155.4167.65167.65169.97154.3816.74M
July 02, 2026162.46155.44155.44164.3155.0213.02M
July 01, 2026174165.77165.77176.516513.76M
June 30, 2026172.87173173175.4817010.71M
June 29, 2026171.04173.89173.89174.49168.3312.9M
June 26, 2026185.55175.12175.12188.5174.5816.28M
June 25, 2026185.01188.5188.5196.361859.95M
June 24, 2026191.14187187192.718410.34M
June 23, 2026201.34193193205.9191.211.8M
June 22, 2026194.01201.2201.2203193.5517.95M
June 18, 2026189190.2190.2197.88188.7113.83M
June 17, 2026180.01186.93186.93188.98180.0117.44M
June 16, 2026176.5174.48174.48180.817410.25M
June 15, 2026173.5178178178.5170.3711.12M
June 12, 2026174.33173.3173.3176.82171.158.99M
June 11, 2026174.97172172175.291705.91M
June 10, 2026180.8175175180.8172.2810.8M
June 09, 2026180183.3183.3185177.510.4M
June 08, 2026170177.59177.59183.4817014.44M
June 05, 2026191.05177.49177.49192.78176.4622.77M
June 04, 2026190.01192.8192.8198.7719011.35M
June 03, 2026204.1194.13194.13204.27191.919.72M
June 02, 2026214.19206.27206.27214.4920412.02M
June 01, 2026205.5216216219.81203.521.87M
May 29, 2026208202.15202.15208.5620112.87M
May 28, 2026198.45204.9204.9206.85196.5512.82M
May 27, 2026196.19197.82197.82206.91194.612.72M
May 26, 2026202.88194.1194.1202.88193.3112.21M
May 25, 2026198.06203.36203.36204.6198.0610.53M
May 22, 2026201.01197.14197.14201.85196.187.45M
May 21, 2026188.02198.82198.82209.6188.0211.32M
May 20, 2026194205.3205.3206.5193.1419.22M
May 19, 2026193.87194.99194.99196.5189.188.39M
May 18, 2026188.02192.57192.57197.3187.111.37M
May 15, 2026202.74190190202.818817.92M
May 14, 2026208.85202.8202.8211.16202.810.8M
May 13, 2026199.94207.2207.2208195.414.03M
May 12, 2026196.15198.35198.35201.18192.710.81M
May 11, 2026198.11196.16196.16200.21194.3513.21M
May 08, 2026203.98198.1198.1203.98195.211.82M
May 07, 2026206.15206.68206.68207.8200.0110.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved