Fujian Septwolves Industry Co., Ltd. (002029.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Fujian Septwolves Industry Co., Ltd. (002029.SZ) 10 years ago, it would be worth ¥889.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.29, while ¥1000 invested 1 year ago would be worth ¥1,171.88. This corresponds to total returns of -11.1%, 33.93%, 17.19%, respectively, with annualized returns of -1.17%, 6.02%, 17.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.82 | 8.57 | 8.57 | 8.88 | 8.53 | 16.35M |
| September 09, 2026 | 9.07 | 8.83 | 8.83 | 9.15 | 8.78 | 16.49M |
| September 08, 2026 | 9.1 | 9.1 | 9.1 | 9.14 | 9 | 11.91M |
| September 07, 2026 | 8.99 | 9.07 | 9.07 | 9.15 | 8.9 | 12.75M |
| September 04, 2026 | 9.01 | 8.99 | 8.99 | 9.24 | 8.92 | 19.15M |
| September 03, 2026 | 9.3 | 8.96 | 8.96 | 9.4 | 8.88 | 24.94M |
| September 02, 2026 | 9.21 | 9.21 | 9.21 | 9.46 | 9.06 | 25M |
| September 01, 2026 | 8.7 | 9.31 | 9.31 | 9.45 | 8.7 | 33.66M |
| August 31, 2026 | 8.68 | 9.08 | 9.08 | 9.58 | 8.65 | 48.52M |
| August 28, 2026 | 8.7 | 8.71 | 8.71 | 8.75 | 8.58 | 9.11M |
| August 27, 2026 | 8.75 | 8.74 | 8.74 | 8.92 | 8.71 | 13.76M |
| August 26, 2026 | 8.76 | 8.77 | 8.77 | 8.96 | 8.71 | 15.67M |
| August 25, 2026 | 8.46 | 8.81 | 8.81 | 8.84 | 8.45 | 16.22M |
| August 24, 2026 | 8.71 | 8.49 | 8.49 | 8.77 | 8.41 | 15.63M |
| August 21, 2026 | 8.74 | 8.75 | 8.75 | 8.88 | 8.56 | 16.55M |
| August 20, 2026 | 8.62 | 8.75 | 8.75 | 9.05 | 8.47 | 25.64M |
| August 19, 2026 | 8.9 | 8.49 | 8.49 | 8.91 | 8.44 | 19.85M |
| August 18, 2026 | 9.01 | 8.91 | 8.91 | 9.08 | 8.85 | 16.77M |
| August 17, 2026 | 8.79 | 9.03 | 9.03 | 9.1 | 8.49 | 25.8M |
| August 14, 2026 | 8.73 | 8.64 | 8.64 | 8.92 | 8.51 | 27.4M |
| August 13, 2026 | 9.15 | 8.81 | 8.81 | 9.19 | 8.81 | 24.04M |
| August 12, 2026 | 9.19 | 9.15 | 9.15 | 9.25 | 9.02 | 20.54M |
| August 11, 2026 | 9.07 | 9.15 | 9.15 | 9.27 | 9.03 | 18.03M |
| August 10, 2026 | 8.84 | 9.15 | 9.15 | 9.18 | 8.78 | 25.23M |
| August 07, 2026 | 8.93 | 8.9 | 8.9 | 9.15 | 8.56 | 25.84M |
| August 06, 2026 | 8.79 | 8.92 | 8.92 | 8.98 | 8.63 | 22.6M |
| August 05, 2026 | 8.78 | 8.77 | 8.77 | 8.83 | 8.66 | 18.41M |
| August 04, 2026 | 8.8 | 8.74 | 8.74 | 8.88 | 8.66 | 19.56M |
| August 03, 2026 | 8.6 | 8.82 | 8.82 | 8.9 | 8.42 | 27.64M |
| July 31, 2026 | 7.9 | 8.32 | 8.32 | 8.4 | 7.9 | 22.97M |
| July 30, 2026 | 8.03 | 8.04 | 8.04 | 8.28 | 7.96 | 21.65M |
| July 29, 2026 | 7.86 | 8.05 | 8.05 | 8.15 | 7.84 | 25.97M |
| July 28, 2026 | 7.89 | 7.87 | 7.87 | 8.12 | 7.82 | 26.47M |
| July 27, 2026 | 7.23 | 8 | 8 | 8 | 7.23 | 28.28M |
| July 24, 2026 | 7.28 | 7.27 | 7.27 | 7.42 | 7.2 | 13.21M |
| July 23, 2026 | 7.04 | 7.37 | 7.37 | 7.4 | 6.99 | 19.34M |
| July 22, 2026 | 7.39 | 7.1 | 7.1 | 7.4 | 7.05 | 20.67M |
| July 21, 2026 | 7.53 | 7.4 | 7.4 | 7.54 | 7.08 | 20.26M |
| July 20, 2026 | 7.92 | 7.51 | 7.51 | 7.96 | 7.4 | 20.55M |
| July 17, 2026 | 8.34 | 7.8 | 7.8 | 8.73 | 7.76 | 28.87M |
| July 16, 2026 | 8.11 | 8.4 | 8.4 | 8.54 | 8.09 | 26.46M |
| July 15, 2026 | 7.88 | 8.29 | 8.29 | 8.61 | 7.8 | 31.34M |
| July 14, 2026 | 7.87 | 7.95 | 7.95 | 7.96 | 7.77 | 14.79M |
| July 13, 2026 | 8.02 | 7.9 | 7.9 | 8.14 | 7.79 | 18.96M |
| July 10, 2026 | 7.67 | 8 | 8 | 8.19 | 7.61 | 20.81M |
| July 09, 2026 | 7.8 | 7.76 | 7.76 | 7.97 | 7.6 | 15.75M |
| July 08, 2026 | 7.88 | 7.75 | 7.75 | 8.07 | 7.73 | 17.26M |
| July 07, 2026 | 8.31 | 7.98 | 7.98 | 8.52 | 7.98 | 25.91M |
| July 06, 2026 | 8.55 | 8.24 | 8.24 | 8.62 | 8.22 | 24.2M |
| July 03, 2026 | 8.47 | 8.62 | 8.62 | 9.08 | 8.41 | 42.52M |
| July 02, 2026 | 7.8 | 8.59 | 8.59 | 8.59 | 7.74 | 31.11M |
| July 01, 2026 | 7.62 | 7.81 | 7.81 | 7.9 | 7.58 | 15.75M |
| June 30, 2026 | 7.54 | 7.64 | 7.64 | 7.66 | 7.4 | 13.84M |
| June 29, 2026 | 7.8 | 7.56 | 7.56 | 7.8 | 7.36 | 15.24M |
| June 26, 2026 | 7.8 | 7.73 | 7.73 | 8.05 | 7.67 | 17.78M |
| June 25, 2026 | 7.92 | 7.81 | 7.81 | 8.03 | 7.67 | 22.29M |
| June 24, 2026 | 8.26 | 7.98 | 7.98 | 8.36 | 7.94 | 18.46M |
| June 23, 2026 | 8.26 | 8.33 | 8.33 | 8.5 | 8.22 | 16.99M |
| June 22, 2026 | 8.79 | 8.39 | 8.39 | 8.88 | 8.15 | 31.58M |
| June 18, 2026 | 8.34 | 8.75 | 8.75 | 9.08 | 8.29 | 34.91M |