Fujian Septwolves Industry Co., Ltd. (002029.SZ) SHZ

7.06

-0.03(-0.42%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.097.097.096.959.13M
September 04, 20256.967.017.017.066.911.6M
September 03, 20257.086.956.957.096.919.51M
September 02, 20257.167.087.087.186.9812.49M
September 01, 20257.27.157.157.267.1213.39M
August 29, 20257.37.187.187.367.1613.98M
August 28, 20257.317.327.327.377.0719.48M
August 27, 20257.687.377.377.867.3422.67M
August 26, 20257.587.537.537.587.4916.02M
August 25, 20257.777.617.617.797.5522.24M
August 22, 20257.787.677.677.857.5337.23M
August 21, 20257.788.088.088.487.7441.69M
August 20, 20257.657.777.777.867.5924.72M
August 19, 20257.487.727.727.887.4635.96M
August 18, 20257.537.487.487.597.4625.86M
August 15, 20257.67.527.527.667.3139.29M
August 14, 20257.217.517.517.937.2155.58M
August 13, 20257.267.217.217.277.1614.33M
August 12, 20257.267.227.227.37.2115.39M
August 11, 20257.317.287.287.347.2419.18M
August 08, 20257.37.297.297.397.2427.76M
August 07, 20257.617.387.387.787.2149.67M
August 06, 20256.817.497.497.496.827.98M
August 05, 20256.826.816.816.846.796.33M
August 04, 20256.756.86.86.816.74.42M
August 01, 20256.756.776.776.826.734.88M
July 31, 20256.946.746.746.956.739.01M
July 30, 20256.946.916.916.986.848.73M
July 29, 20256.966.936.936.976.837.42M
July 28, 20257.046.976.977.056.946.94M
July 25, 20257.047.037.037.087.029.22M
July 24, 20257.027.047.047.0979.32M
July 23, 20257.02777.046.977.78M
July 22, 202577.027.027.026.9110.46M
July 21, 20256.896.986.987.016.889.77M
July 18, 20256.886.896.896.926.845.89M
July 17, 20256.856.876.876.96.845.15M
July 16, 20256.816.876.876.886.786.5M
July 15, 20256.916.816.816.926.767.83M
July 14, 20256.96.96.96.956.896.99M
July 11, 20256.916.916.916.936.858.11M
July 10, 20256.896.926.926.936.847.87M
July 09, 20256.966.96.96.976.899.62M
July 08, 20256.926.966.966.976.916.63M
July 07, 20256.946.936.936.966.894.75M
July 04, 20256.946.966.967.026.928.16M
July 03, 20256.96.976.976.986.898.17M
July 02, 20256.916.96.96.936.818.74M
July 01, 20256.746.956.957.086.7317.64M
June 30, 20256.766.746.746.816.726.42M
June 27, 20256.736.756.756.766.75.46M
June 26, 20256.796.726.726.856.717.24M
June 25, 20256.746.786.786.86.668.74M
June 24, 20256.646.726.726.746.636.06M
June 23, 20256.646.626.626.676.566.9M
June 20, 20256.656.76.76.726.617.36M
June 19, 20256.916.746.646.966.6710.59M
June 18, 20257.096.916.817.116.8612.71M
June 17, 20257.197.066.967.267.0417.92M
June 16, 20256.817.167.057.516.7432.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved