Fujian Septwolves Industry Co., Ltd. (002029.SZ) SHZ

8.63

-0.21(-2.38%)

Updated at June 02 03:04PM

Currency In CNY

002029.SZ Historical Return

If you invested ¥1000 in Fujian Septwolves Industry Co., Ltd. (002029.SZ) 10 years ago, it would be worth ¥989.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.67, while ¥1000 invested 1 year ago would be worth ¥1,309.56. This corresponds to total returns of -1.03%, 36.77%, 30.96%, respectively, with annualized returns of -0.1%, 6.46%, 30.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002029.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.628.848.848.948.518.73M
May 29, 20268.598.598.598.978.4820M
May 28, 20268.668.538.538.838.414.16M
May 27, 20268.848.698.698.888.5517.76M
May 26, 20269.038.848.849.098.7218.06M
May 25, 20269.29.049.049.258.920.96M
May 22, 20269.759.39.39.89.2825.75M
May 21, 202611.019.719.7111.019.6520.69M
May 20, 202610.2710.2210.2210.3310.1211.65M
May 19, 202610.2110.3210.3210.3510.0816.52M
May 18, 202611.0110.110.111.079.9933.72M
May 15, 202610.8810.9410.9411.0310.7115.76M
May 14, 202611.1910.8510.8511.1910.7721.24M
May 13, 202611.3711.1211.1211.4311.0725.71M
May 12, 202611.6211.311.311.7711.2825.06M
May 11, 202611.4811.6711.6711.811.423.01M
May 08, 202611.411.4611.4611.611.318.55M
May 07, 202611.2811.411.411.511.2516.05M
May 06, 202611.2211.2911.2911.3511.0515.61M
April 30, 202611.3311.1211.1211.5611.0917.85M
April 29, 202611.0811.2311.2311.431121.6M
April 28, 202611.1711.111.111.411.0839.27M
April 27, 202610.811.1311.1311.1310.6633.65M
April 24, 20269.6610.1210.1210.539.6533.89M
April 23, 20269.819.689.689.869.6112.63M
April 22, 20269.599.849.849.889.4315.8M
April 21, 20269.869.659.659.959.4917.86M
April 20, 20269.779.859.859.989.715.77M
April 17, 20269.629.89.89.989.4823.64M
April 16, 20269.819.689.689.859.6413.64M
April 15, 202610.059.89.810.079.7812.53M
April 14, 202610.2210.0310.0310.329.9113.55M
April 13, 202610.1610.0410.0410.229.9610.62M
April 10, 202610.1810.1210.1210.3510.1113.08M
April 09, 202610.1910.0110.0110.229.9514.93M
April 08, 20269.910.2710.2710.299.921.33M
April 07, 20269.489.619.619.629.2817M
April 03, 202610.329.439.4310.389.428.14M
April 02, 202610.7710.4110.4110.7710.3615.34M
April 01, 202610.5910.6510.6510.7910.4821.05M
March 31, 202610.5810.3710.3710.7210.3414.57M
March 30, 202610.2510.4610.4610.4810.1514.53M
March 27, 20269.8310.3610.3610.399.816M
March 26, 202610.129.939.9310.189.98.74M
March 25, 20269.9410.1210.1210.159.8513.02M
March 24, 20269.779.89.89.819.4613.64M
March 23, 20269.839.479.479.959.3815.27M
March 20, 202610.19.989.9810.289.9811.79M
March 19, 202610.2910.1210.1210.3510.0511.09M
March 18, 202610.2210.3710.3710.3910.159.51M
March 17, 202610.3210.210.210.4410.28.68M
March 16, 202610.2510.2510.2510.3610.1411.06M
March 13, 202610.3110.310.310.4610.2810.76M
March 12, 202610.6110.3810.3810.6510.2911.11M
March 11, 202610.6910.610.610.7310.549.88M
March 10, 202610.5810.6710.710.7310.585.21M
March 09, 202610.4810.4910.4910.5310.3113.68M
March 06, 202610.5810.6710.6710.7710.589.22M
March 05, 202610.6810.6310.6310.7710.5910.55M
March 04, 202611.2910.4110.4811.2910.3410.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved