Fujian Septwolves Industry Co., Ltd. (002029.SZ) SHZ

8.63

-0.21(-2.38%)

Updated at June 02 03:04PM

Currency In CNY

002029.SZ Historical Return

If you invested ¥1000 in Fujian Septwolves Industry Co., Ltd. (002029.SZ) 10 years ago, it would be worth ¥989.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.67, while ¥1000 invested 1 year ago would be worth ¥1,309.56. This corresponds to total returns of -1.03%, 36.77%, 30.96%, respectively, with annualized returns of -0.1%, 6.46%, 30.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002029.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.62	8.84	8.84	8.94	8.5	18.73M
May 29, 2026	8.59	8.59	8.59	8.97	8.48	20M
May 28, 2026	8.66	8.53	8.53	8.83	8.4	14.16M
May 27, 2026	8.84	8.69	8.69	8.88	8.55	17.76M
May 26, 2026	9.03	8.84	8.84	9.09	8.72	18.06M
May 25, 2026	9.2	9.04	9.04	9.25	8.9	20.96M
May 22, 2026	9.75	9.3	9.3	9.8	9.28	25.75M
May 21, 2026	11.01	9.71	9.71	11.01	9.65	20.69M
May 20, 2026	10.27	10.22	10.22	10.33	10.12	11.65M
May 19, 2026	10.21	10.32	10.32	10.35	10.08	16.52M
May 18, 2026	11.01	10.1	10.1	11.07	9.99	33.72M
May 15, 2026	10.88	10.94	10.94	11.03	10.71	15.76M
May 14, 2026	11.19	10.85	10.85	11.19	10.77	21.24M
May 13, 2026	11.37	11.12	11.12	11.43	11.07	25.71M
May 12, 2026	11.62	11.3	11.3	11.77	11.28	25.06M
May 11, 2026	11.48	11.67	11.67	11.8	11.4	23.01M
May 08, 2026	11.4	11.46	11.46	11.6	11.3	18.55M
May 07, 2026	11.28	11.4	11.4	11.5	11.25	16.05M
May 06, 2026	11.22	11.29	11.29	11.35	11.05	15.61M
April 30, 2026	11.33	11.12	11.12	11.56	11.09	17.85M
April 29, 2026	11.08	11.23	11.23	11.43	11	21.6M
April 28, 2026	11.17	11.1	11.1	11.4	11.08	39.27M
April 27, 2026	10.8	11.13	11.13	11.13	10.66	33.65M
April 24, 2026	9.66	10.12	10.12	10.53	9.65	33.89M
April 23, 2026	9.81	9.68	9.68	9.86	9.61	12.63M
April 22, 2026	9.59	9.84	9.84	9.88	9.43	15.8M
April 21, 2026	9.86	9.65	9.65	9.95	9.49	17.86M
April 20, 2026	9.77	9.85	9.85	9.98	9.7	15.77M
April 17, 2026	9.62	9.8	9.8	9.98	9.48	23.64M
April 16, 2026	9.81	9.68	9.68	9.85	9.64	13.64M
April 15, 2026	10.05	9.8	9.8	10.07	9.78	12.53M
April 14, 2026	10.22	10.03	10.03	10.32	9.91	13.55M
April 13, 2026	10.16	10.04	10.04	10.22	9.96	10.62M
April 10, 2026	10.18	10.12	10.12	10.35	10.11	13.08M
April 09, 2026	10.19	10.01	10.01	10.22	9.95	14.93M
April 08, 2026	9.9	10.27	10.27	10.29	9.9	21.33M
April 07, 2026	9.48	9.61	9.61	9.62	9.28	17M
April 03, 2026	10.32	9.43	9.43	10.38	9.4	28.14M
April 02, 2026	10.77	10.41	10.41	10.77	10.36	15.34M
April 01, 2026	10.59	10.65	10.65	10.79	10.48	21.05M
March 31, 2026	10.58	10.37	10.37	10.72	10.34	14.57M
March 30, 2026	10.25	10.46	10.46	10.48	10.15	14.53M
March 27, 2026	9.83	10.36	10.36	10.39	9.8	16M
March 26, 2026	10.12	9.93	9.93	10.18	9.9	8.74M
March 25, 2026	9.94	10.12	10.12	10.15	9.85	13.02M
March 24, 2026	9.77	9.8	9.8	9.81	9.46	13.64M
March 23, 2026	9.83	9.47	9.47	9.95	9.38	15.27M
March 20, 2026	10.1	9.98	9.98	10.28	9.98	11.79M
March 19, 2026	10.29	10.12	10.12	10.35	10.05	11.09M
March 18, 2026	10.22	10.37	10.37	10.39	10.15	9.51M
March 17, 2026	10.32	10.2	10.2	10.44	10.2	8.68M
March 16, 2026	10.25	10.25	10.25	10.36	10.14	11.06M
March 13, 2026	10.31	10.3	10.3	10.46	10.28	10.76M
March 12, 2026	10.61	10.38	10.38	10.65	10.29	11.11M
March 11, 2026	10.69	10.6	10.6	10.73	10.54	9.88M
March 10, 2026	10.58	10.67	10.7	10.73	10.58	5.21M
March 09, 2026	10.48	10.49	10.49	10.53	10.31	13.68M
March 06, 2026	10.58	10.67	10.67	10.77	10.58	9.22M
March 05, 2026	10.68	10.63	10.63	10.77	10.59	10.55M
March 04, 2026	11.29	10.41	10.48	11.29	10.34	10.17M