Fujian Septwolves Industry Co., Ltd. (002029.SZ) SHZ

Currency In CNY

AD

002029.SZ Historical Return

If you invested ¥1000 in Fujian Septwolves Industry Co., Ltd. (002029.SZ) 10 years ago, it would be worth ¥845.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.06, while ¥1000 invested 1 year ago would be worth ¥1,144.93. This corresponds to total returns of -15.42%, 26.81%, 14.49%, respectively, with annualized returns of -1.66%, 4.86%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002029.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20268.027.97.98.147.7918.96M
July 10, 20267.67888.197.6120.81M
July 09, 20267.87.767.767.977.615.75M
July 08, 20267.887.757.758.077.7317.26M
July 07, 20268.317.987.988.527.9825.91M
July 06, 20268.558.248.248.628.2224.2M
July 03, 20268.478.628.629.088.4142.52M
July 02, 20267.88.598.598.597.7431.11M
July 01, 20267.627.817.817.97.5815.75M
June 30, 20267.547.647.647.667.413.84M
June 29, 20267.87.567.567.87.3615.24M
June 26, 20267.87.737.738.057.6717.78M
June 25, 20267.927.817.818.037.6722.29M
June 24, 20268.267.987.988.367.9418.46M
June 23, 20268.268.338.338.58.2216.99M
June 22, 20268.798.398.398.888.1531.58M
June 18, 20268.348.758.759.088.2934.91M
June 17, 20268.38.348.348.518.1519.36M
June 16, 20268.348.298.298.568.2414.06M
June 15, 20268.288.358.358.448.2214.63M
June 12, 20268.28.268.268.278.0414.85M
June 11, 20267.998.218.218.237.917.78M
June 10, 20268.278.088.088.488.0416.48M
June 09, 20268.378.278.278.558.1920.5M
June 08, 20268.068.378.378.828.0131.22M
June 05, 20268.218.138.138.48.0715.15M
June 04, 20268.528.238.238.638.1317.64M
June 03, 20268.68.538.538.638.4713.18M
June 02, 20268.838.638.638.858.4815.45M
June 01, 20268.628.848.848.948.518.73M
May 29, 20268.598.598.598.978.4820M
May 28, 20268.668.538.538.838.414.16M
May 27, 20268.848.698.698.888.5517.76M
May 26, 20269.038.848.849.098.7218.06M
May 25, 20269.29.049.049.258.920.96M
May 22, 20269.759.39.39.89.2825.75M
May 21, 202611.019.719.7111.019.6520.69M
May 20, 202610.2710.2210.2210.3310.1211.65M
May 19, 202610.2110.3210.3210.3510.0816.52M
May 18, 202611.0110.110.111.079.9933.72M
May 15, 202610.8810.9410.9411.0310.7115.76M
May 14, 202611.1910.8510.8511.1910.7721.24M
May 13, 202611.3711.1211.1211.4311.0725.71M
May 12, 202611.6211.311.311.7711.2825.06M
May 11, 202611.4811.6711.6711.811.423.01M
May 08, 202611.411.4611.4611.611.318.55M
May 07, 202611.2811.411.411.511.2516.05M
May 06, 202611.2211.2911.2911.3511.0515.61M
April 30, 202611.3311.1211.1211.5611.0917.85M
April 29, 202611.0811.2311.2311.431121.6M
April 28, 202611.1711.111.111.411.0839.27M
April 27, 202610.811.1311.1311.1310.6633.65M
April 24, 20269.6610.1210.1210.539.6533.89M
April 23, 20269.819.689.689.869.6112.63M
April 22, 20269.599.849.849.889.4315.8M
April 21, 20269.869.659.659.959.4917.86M
April 20, 20269.779.859.859.989.715.77M
April 17, 20269.629.89.89.989.4823.64M
April 16, 20269.819.689.689.859.6413.64M
April 15, 202610.059.89.810.079.7812.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved