Fujian Septwolves Industry Co., Ltd. (002029.SZ) SHZ

Currency In CNY

AD

002029.SZ Historical Return

If you invested ¥1000 in Fujian Septwolves Industry Co., Ltd. (002029.SZ) 10 years ago, it would be worth ¥925.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,697.03, while ¥1000 invested 1 year ago would be worth ¥964.1. This corresponds to total returns of -7.4%, 69.7%, -3.59%, respectively, with annualized returns of -0.77%, 11.15%, -3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002029.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.59.139.139.59.0184.54M
November 10, 20268.979.539.539.578.8994.66M
November 09, 20268.619.059.059.298.58103.19M
November 06, 20268.518.98.99.228.15112.35M
November 05, 20268.688.868.869.298.5123.94M
November 04, 202611.369.39.311.369.3159.48M
November 03, 20269.7810.3310.3310.339.535.12M
November 02, 20268.549.399.399.398.3978.35M
October 30, 20268.358.548.548.818.1259.44M
October 29, 20267.828.168.168.597.8248.25M
October 28, 20267.867.997.998.237.6143.41M
October 27, 20267.8888.527.7947.01M
October 26, 20267.687.957.958.137.4143.48M
October 23, 202687.697.698.27.4758.25M
October 22, 20268.978.38.39.358.2847.52M
October 21, 20268.568.948.949.168.4945.13M
October 20, 20268.288.588.588.868.2239.47M
October 19, 20268.868.458.459.148.4546.86M
October 16, 20269.69.219.219.649.0159.81M
October 15, 202610.189.749.7411.39.5292.69M
October 14, 20269.5110.5810.5810.589.2547.91M
October 13, 20269.239.629.629.869.0946.19M
October 12, 20269.89.379.379.89.2843.08M
October 09, 20269.279.929.9210.19.0567.6M
October 08, 20268.999.199.199.68.9244.74M
September 30, 20269.148.878.879.358.8632.8M
September 29, 20268.998.968.969.258.7140.05M
September 28, 20269.38.868.869.338.7958.21M
September 24, 20268.489.269.269.268.4262.21M
September 23, 20268.188.428.429.098.1837.62M
September 22, 20268.189.119.119.388.1833.06M
September 21, 20269.259.169.169.288.9940.84M
September 18, 20268.189998.1739.86M
September 17, 20268.128.188.188.228.0112.55M
September 16, 20267.978.138.138.167.8811.21M
September 15, 20268.217.977.978.37.9412.77M
September 11, 20268.528.258.258.568.0816.12M
September 10, 20268.828.578.578.888.5316.35M
September 09, 20269.078.838.839.158.7816.49M
September 08, 20269.19.19.19.14911.91M
September 07, 20268.999.079.079.158.912.75M
September 04, 20269.018.998.999.248.9219.15M
September 03, 20269.38.968.969.48.8824.94M
September 02, 20269.219.219.219.469.0625M
September 01, 20268.79.319.319.458.733.66M
August 31, 20268.689.089.089.588.6548.52M
August 28, 20268.78.718.718.758.589.11M
August 27, 20268.758.748.748.928.7113.76M
August 26, 20268.768.778.778.968.7115.67M
August 25, 20268.468.818.818.848.4516.22M
August 24, 20268.718.498.498.778.4115.63M
August 21, 20268.748.758.758.888.5616.55M
August 20, 20268.628.758.759.058.4725.64M
August 19, 20268.98.498.498.918.4419.85M
August 18, 20269.018.918.919.088.8516.77M
August 17, 20268.799.039.039.18.4925.8M
August 14, 20268.738.648.648.928.5127.4M
August 13, 20269.158.818.819.198.8124.04M
August 12, 20269.199.159.159.259.0220.54M
August 11, 20269.079.159.159.279.0318.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved