Asia Holdings Co., Ltd. (002030.KS) KSC

Currency In KRW

002030.KS Historical Return

If you invested ₩1000 in Asia Holdings Co., Ltd. (002030.KS) 10 years ago, it would be worth ₩2,170.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,636.54, while ₩1000 invested 1 year ago would be worth ₩514.52. This corresponds to total returns of 117.05%, 63.65%, -48.55%, respectively, with annualized returns of 8.05%, 10.35%, -48.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	178,200	179,700	179,700	181,500	177,300	3,608
August 20, 2026	183,400	179,900	179,900	189,600	179,900	8,474
August 19, 2026	178,800	183,300	183,300	185,500	174,500	7,982
August 18, 2026	188,500	183,600	183,600	188,500	177,300	7,570
August 14, 2026	177,100	186,700	186,700	186,700	177,000	7,027
August 13, 2026	182,300	177,800	177,800	183,900	177,800	9,042
August 12, 2026	195,100	183,100	183,100	198,500	182,100	5,718
August 11, 2026	195,100	197,100	197,100	199,000	193,700	7,130
August 10, 2026	192,200	197,000	197,000	197,000	189,100	5,298
August 07, 2026	188,500	193,200	193,200	196,600	188,000	6,837
August 06, 2026	181,700	191,100	191,100	191,400	178,100	6,977
August 05, 2026	181,900	180,500	180,500	191,600	179,200	9,177
August 04, 2026	180,100	183,900	183,900	184,200	176,500	7,856
August 03, 2026	192,900	183,900	183,900	192,900	180,800	6,904
July 31, 2026	209,000	193,000	193,000	209,000	192,400	5,176
July 30, 2026	191,100	214,000	214,000	220,000	191,100	7,639
July 29, 2026	197,500	197,100	197,100	202,000	188,400	8,170
July 28, 2026	187,700	191,700	191,700	195,000	185,400	2,407
July 27, 2026	190,000	191,500	191,500	195,200	186,600	3,693
July 23, 2026	173,200	182,300	182,300	182,800	173,200	4,178
July 22, 2026	175,200	176,100	176,100	179,900	174,600	3,870
July 21, 2026	182,800	176,500	176,500	190,000	176,500	6,554
July 20, 2026	185,300	188,700	188,700	190,100	180,300	4,653
July 16, 2026	174,600	184,300	184,300	185,000	174,000	3,445
July 15, 2026	178,300	174,700	174,700	183,600	174,700	5,501
July 14, 2026	179,400	177,900	177,900	184,100	175,800	6,394
July 13, 2026	180,200	177,700	177,700	185,000	174,800	6,686
July 10, 2026	197,100	178,600	178,600	197,100	178,100	7,400
July 09, 2026	192,200	197,900	197,900	208,000	187,400	10,179
July 08, 2026	192,900	188,500	188,500	192,900	181,400	6,589
July 07, 2026	176,800	187,800	187,800	187,800	172,700	4,714
July 06, 2026	173,200	177,200	177,200	180,000	169,100	5,165
July 03, 2026	175,000	175,000	175,000	175,500	168,100	5,861
July 02, 2026	177,500	173,400	173,400	178,000	168,600	6,804
July 01, 2026	172,200	176,200	176,200	177,900	171,600	6,782
June 30, 2026	168,200	171,600	171,600	171,900	164,500	6,524
June 29, 2026	166,500	169,900	169,900	171,500	157,800	8,471
June 26, 2026	164,000	166,400	166,400	166,800	158,400	9,103
June 25, 2026	167,500	164,300	164,300	171,000	161,300	7,586
June 24, 2026	182,800	168,900	168,900	182,800	168,900	7,189
June 23, 2026	180,400	182,300	182,300	183,400	175,400	7,640
June 22, 2026	187,300	182,300	182,300	187,300	173,900	7,148
June 19, 2026	185,900	182,500	182,500	187,600	176,400	6,376
June 18, 2026	192,500	187,600	187,600	197,500	187,000	2,811
June 17, 2026	200,500	194,500	194,500	203,500	194,100	5,445
June 16, 2026	198,000	202,000	202,000	210,000	196,800	5,273
June 15, 2026	201,500	200,000	200,000	207,000	198,100	3,463
June 12, 2026	195,700	197,900	197,900	206,500	192,500	6,319
June 11, 2026	182,800	193,300	193,300	195,900	177,800	9,709
June 10, 2026	172,000	177,000	177,000	178,300	170,800	3,704
June 09, 2026	173,800	172,500	172,500	182,800	169,900	6,026
June 08, 2026	170,100	173,800	173,800	173,800	159,000	8,632
June 05, 2026	168,000	172,300	172,300	172,700	165,000	4,386
June 04, 2026	173,500	167,100	167,100	176,100	167,100	4,729
June 02, 2026	185,600	173,600	173,600	185,600	169,600	4,255
June 01, 2026	201,500	185,100	185,100	201,500	184,500	4,513
May 29, 2026	204,500	202,000	202,000	209,500	201,500	3,320
May 28, 2026	210,000	203,000	203,000	211,000	201,500	2,132
May 27, 2026	218,500	212,000	212,000	218,500	209,000	2,415
May 26, 2026	226,000	218,500	218,500	227,500	217,500	1,716