Asia Holdings Co., Ltd. (002030.KS) KSC

173,600.00

-11500(-6.21%)

Updated at June 02 03:30PM

Currency In KRW

002030.KS Historical Return

If you invested ₩1000 in Asia Holdings Co., Ltd. (002030.KS) 10 years ago, it would be worth ₩1,900.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,420.6, while ₩1000 invested 1 year ago would be worth ₩620.23. This corresponds to total returns of 90.02%, 42.06%, -37.98%, respectively, with annualized returns of 6.63%, 7.27%, -37.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	185,600	173,600	173,600	185,600	169,600	4,255
June 01, 2026	201,500	185,100	185,100	201,500	184,500	4,513
May 29, 2026	204,500	202,000	202,000	209,500	201,500	3,320
May 28, 2026	210,000	203,000	203,000	211,000	201,500	2,132
May 27, 2026	218,500	212,000	212,000	218,500	209,000	2,415
May 26, 2026	226,000	218,500	218,500	227,500	217,500	1,716
May 22, 2026	232,500	226,000	226,000	232,500	225,000	1,454
May 21, 2026	231,500	232,500	232,500	234,500	227,500	2,349
May 20, 2026	228,500	231,500	231,500	232,500	220,500	4,387
May 19, 2026	223,000	226,000	226,000	228,000	218,000	3,685
May 18, 2026	225,000	227,500	227,500	227,500	212,500	2,337
May 15, 2026	219,500	221,500	221,500	235,500	210,500	5,281
May 14, 2026	217,500	220,500	220,500	223,000	213,500	2,782
May 13, 2026	228,500	217,000	217,000	229,000	217,000	2,434
May 12, 2026	240,500	226,500	226,500	241,500	226,500	3,345
May 11, 2026	248,000	241,000	241,000	249,000	241,000	1,524
May 08, 2026	258,000	248,000	248,000	258,000	248,000	1,833
May 07, 2026	267,500	258,000	258,000	267,500	258,000	2,536
May 06, 2026	273,000	270,000	270,000	275,000	264,000	3,900
May 04, 2026	275,000	275,000	275,000	275,000	268,500	1,350
April 30, 2026	264,000	271,000	271,000	271,500	262,500	4,078
April 29, 2026	266,500	267,000	267,000	269,000	262,500	4,689
April 28, 2026	262,500	268,500	268,500	269,000	261,500	1,920
April 27, 2026	266,000	265,000	265,000	267,000	262,500	2,981
April 24, 2026	266,000	266,500	266,500	267,000	258,000	2,431
April 23, 2026	266,500	265,000	265,000	266,500	259,500	2,811
April 22, 2026	262,500	265,500	265,500	265,500	260,500	1,166
April 21, 2026	261,500	263,000	263,000	264,000	261,000	1,603
April 20, 2026	267,000	262,500	262,500	267,000	260,500	2,955
April 17, 2026	265,000	265,500	265,500	268,500	263,500	3,986
April 16, 2026	269,500	266,000	266,000	270,500	264,500	3,081
April 15, 2026	278,500	269,500	269,500	281,000	267,000	4,104
April 14, 2026	277,500	278,000	278,000	280,500	276,500	1,255
April 13, 2026	281,500	278,500	278,500	282,000	271,500	1,061
April 10, 2026	268,000	277,500	277,500	278,000	268,000	1,537
April 09, 2026	277,500	269,500	269,500	282,500	269,500	1,657
April 08, 2026	269,000	277,500	277,500	278,000	268,000	2,825
April 07, 2026	275,500	264,000	264,000	278,000	261,500	4,481
April 06, 2026	276,500	277,000	277,000	283,500	274,000	2,302
April 03, 2026	270,000	277,000	277,000	280,000	269,500	1,609
April 02, 2026	278,500	272,000	272,000	282,000	271,500	3,660
April 01, 2026	289,500	282,000	282,000	289,500	277,000	2,409
March 31, 2026	273,000	278,000	279,500	283,000	270,000	2,267
March 30, 2026	264,000	279,000	279,000	282,000	264,000	2,631
March 27, 2026	276,000	278,500	278,500	279,500	266,000	5,007
March 26, 2026	276,000	278,500	278,500	280,000	270,000	2,143
March 25, 2026	278,000	278,500	278,500	279,500	273,000	1,512
March 24, 2026	272,000	275,500	275,500	276,000	264,500	2,652
March 23, 2026	268,500	262,500	262,500	278,500	260,500	4,000
March 20, 2026	272,000	276,000	276,000	276,500	270,500	3,660
March 19, 2026	279,500	276,500	276,500	281,000	262,000	6,597
March 18, 2026	288,000	282,000	282,000	290,000	282,000	2,610
March 17, 2026	287,000	287,500	287,500	291,500	286,500	1,841
March 16, 2026	285,000	290,000	290,000	290,000	284,000	2,446
March 13, 2026	289,000	290,500	290,500	295,500	282,500	4,073
March 12, 2026	285,000	291,500	291,500	291,500	285,000	1,745
March 11, 2026	287,000	288,000	288,000	294,000	285,000	1,847
March 10, 2026	283,500	284,500	286,000	286,500	281,000	548
March 09, 2026	280,000	284,500	284,500	285,000	273,000	1,896
March 06, 2026	281,500	284,500	284,500	286,500	277,000	2,440