Asia Holdings Co., Ltd. (002030.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002030.KS Historical Return
If you invested ₩1000 in Asia Holdings Co., Ltd. (002030.KS) 10 years ago, it would be worth ₩2,478.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,752.61, while ₩1000 invested 1 year ago would be worth ₩569.15. This corresponds to total returns of 147.83%, 75.26%, -43.08%, respectively, with annualized returns of 9.5%, 11.87%, -43.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002030.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 204,500 | 195,500 | 195,500 | 204,500 | 194,900 | 4,026 |
| October 20, 2026 | 207,500 | 205,500 | 205,500 | 214,000 | 203,500 | 2,865 |
| October 19, 2026 | 206,500 | 213,000 | 213,000 | 214,500 | 201,500 | 4,184 |
| October 16, 2026 | 217,000 | 204,000 | 204,000 | 218,500 | 204,000 | 3,936 |
| October 15, 2026 | 221,000 | 215,500 | 215,500 | 222,500 | 207,500 | 3,401 |
| October 14, 2026 | 219,000 | 215,500 | 215,500 | 220,000 | 212,000 | 2,971 |
| October 13, 2026 | 213,500 | 216,000 | 216,000 | 217,500 | 209,000 | 3,675 |
| October 12, 2026 | 210,500 | 211,500 | 211,500 | 212,500 | 205,000 | 1,860 |
| October 08, 2026 | 206,500 | 214,500 | 214,500 | 214,500 | 204,000 | 2,881 |
| October 07, 2026 | 206,500 | 209,000 | 209,000 | 209,000 | 201,500 | 1,526 |
| October 06, 2026 | 204,500 | 207,000 | 207,000 | 207,000 | 199,300 | 1,866 |
| October 02, 2026 | 206,000 | 201,000 | 201,000 | 208,000 | 201,000 | 1,259 |
| October 01, 2026 | 197,800 | 208,500 | 208,500 | 210,000 | 195,400 | 1,486 |
| September 30, 2026 | 206,000 | 198,600 | 198,600 | 208,500 | 198,600 | 1,994 |
| September 29, 2026 | 208,000 | 206,000 | 206,000 | 210,500 | 203,500 | 2,132 |
| September 28, 2026 | 212,500 | 206,500 | 206,500 | 212,500 | 203,000 | 2,642 |
| September 23, 2026 | 215,000 | 213,500 | 213,500 | 219,000 | 207,000 | 1,620 |
| September 22, 2026 | 218,500 | 212,000 | 212,000 | 218,500 | 210,000 | 1,507 |
| September 21, 2026 | 217,500 | 216,500 | 216,500 | 221,000 | 214,500 | 1,225 |
| September 18, 2026 | 220,000 | 220,000 | 220,000 | 223,000 | 214,000 | 1,105 |
| September 17, 2026 | 216,000 | 215,500 | 215,500 | 218,500 | 210,500 | 881 |
| September 16, 2026 | 212,000 | 212,500 | 212,500 | 216,000 | 209,000 | 1,055 |
| September 15, 2026 | 212,500 | 212,500 | 212,500 | 217,000 | 208,000 | 2,522 |
| September 11, 2026 | 217,500 | 221,000 | 221,000 | 221,000 | 206,500 | 3,140 |
| September 10, 2026 | 196,200 | 226,500 | 226,500 | 226,500 | 195,500 | 5,348 |
| September 09, 2026 | 206,500 | 201,000 | 201,000 | 206,500 | 201,000 | 1,152 |
| September 08, 2026 | 211,500 | 209,000 | 209,000 | 211,500 | 203,000 | 1,966 |
| September 07, 2026 | 210,000 | 207,500 | 207,500 | 212,000 | 202,500 | 1,474 |
| September 04, 2026 | 211,000 | 206,500 | 206,500 | 213,000 | 203,000 | 1,114 |
| September 03, 2026 | 203,500 | 206,500 | 206,500 | 212,000 | 203,500 | 2,120 |
| September 02, 2026 | 212,500 | 207,500 | 207,500 | 214,000 | 205,500 | 1,976 |
| September 01, 2026 | 209,000 | 214,500 | 214,500 | 218,500 | 206,000 | 3,267 |
| August 31, 2026 | 214,500 | 213,000 | 213,000 | 216,000 | 206,500 | 3,000 |
| August 28, 2026 | 200,500 | 214,500 | 214,500 | 215,000 | 198,000 | 4,676 |
| August 27, 2026 | 205,000 | 207,000 | 207,000 | 211,500 | 197,400 | 4,399 |
| August 26, 2026 | 208,000 | 205,000 | 205,000 | 209,000 | 197,600 | 4,912 |
| August 25, 2026 | 191,800 | 206,000 | 206,000 | 208,500 | 185,400 | 7,334 |
| August 24, 2026 | 181,400 | 191,800 | 191,800 | 192,000 | 179,600 | 8,090 |
| August 21, 2026 | 178,200 | 179,700 | 179,700 | 181,500 | 177,300 | 3,608 |
| August 20, 2026 | 183,400 | 179,900 | 179,900 | 189,600 | 179,900 | 8,474 |
| August 19, 2026 | 178,800 | 183,300 | 183,300 | 185,500 | 174,500 | 7,982 |
| August 18, 2026 | 188,500 | 183,600 | 183,600 | 188,500 | 177,300 | 7,570 |
| August 14, 2026 | 177,100 | 186,700 | 186,700 | 186,700 | 177,000 | 7,027 |
| August 13, 2026 | 182,300 | 177,800 | 177,800 | 183,900 | 177,800 | 9,042 |
| August 12, 2026 | 195,100 | 183,100 | 183,100 | 198,500 | 182,100 | 5,718 |
| August 11, 2026 | 195,100 | 197,100 | 197,100 | 199,000 | 193,700 | 7,130 |
| August 10, 2026 | 192,200 | 197,000 | 197,000 | 197,000 | 189,100 | 5,298 |
| August 07, 2026 | 188,500 | 193,200 | 193,200 | 196,600 | 188,000 | 6,837 |
| August 06, 2026 | 181,700 | 191,100 | 191,100 | 191,400 | 178,100 | 6,977 |
| August 05, 2026 | 181,900 | 180,500 | 180,500 | 191,600 | 179,200 | 9,177 |
| August 04, 2026 | 180,100 | 183,900 | 183,900 | 184,200 | 176,500 | 7,856 |
| August 03, 2026 | 192,900 | 183,900 | 183,900 | 192,900 | 180,800 | 6,904 |
| July 31, 2026 | 209,000 | 193,000 | 193,000 | 209,000 | 192,400 | 5,176 |
| July 30, 2026 | 191,100 | 214,000 | 214,000 | 220,000 | 191,100 | 7,639 |
| July 29, 2026 | 197,500 | 197,100 | 197,100 | 202,000 | 188,400 | 8,170 |
| July 28, 2026 | 187,700 | 191,700 | 191,700 | 195,000 | 185,400 | 2,407 |
| July 27, 2026 | 190,000 | 191,500 | 191,500 | 195,200 | 186,600 | 3,693 |
| July 23, 2026 | 173,200 | 182,300 | 182,300 | 182,800 | 173,200 | 4,178 |
| July 22, 2026 | 175,200 | 176,100 | 176,100 | 179,900 | 174,600 | 3,870 |
| July 21, 2026 | 182,800 | 176,500 | 176,500 | 190,000 | 176,500 | 6,554 |
AD
