Asia Holdings Co., Ltd. (002030.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002030.KS Historical Return
If you invested ₩1000 in Asia Holdings Co., Ltd. (002030.KS) 10 years ago, it would be worth ₩2,191.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,568.49, while ₩1000 invested 1 year ago would be worth ₩536.3. This corresponds to total returns of 119.13%, 56.85%, -46.37%, respectively, with annualized returns of 8.16%, 9.41%, -46.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002030.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 197,100 | 178,600 | 178,600 | 197,100 | 178,100 | 7,400 |
| July 09, 2026 | 192,200 | 197,900 | 197,900 | 208,000 | 187,400 | 10,179 |
| July 08, 2026 | 192,900 | 188,500 | 188,500 | 192,900 | 181,400 | 6,589 |
| July 07, 2026 | 176,800 | 187,800 | 187,800 | 187,800 | 172,700 | 4,714 |
| July 06, 2026 | 173,200 | 177,200 | 177,200 | 180,000 | 169,100 | 5,165 |
| July 03, 2026 | 175,000 | 175,000 | 175,000 | 175,500 | 168,100 | 5,861 |
| July 02, 2026 | 177,500 | 173,400 | 173,400 | 178,000 | 168,600 | 6,804 |
| July 01, 2026 | 172,200 | 176,200 | 176,200 | 177,900 | 171,600 | 6,782 |
| June 30, 2026 | 168,200 | 171,600 | 171,600 | 171,900 | 164,500 | 6,524 |
| June 29, 2026 | 166,500 | 169,900 | 169,900 | 171,500 | 157,800 | 8,471 |
| June 26, 2026 | 164,000 | 166,400 | 166,400 | 166,800 | 158,400 | 9,103 |
| June 25, 2026 | 167,500 | 164,300 | 164,300 | 171,000 | 161,300 | 7,586 |
| June 24, 2026 | 182,800 | 168,900 | 168,900 | 182,800 | 168,900 | 7,189 |
| June 23, 2026 | 180,400 | 182,300 | 182,300 | 183,400 | 175,400 | 7,640 |
| June 22, 2026 | 187,300 | 182,300 | 182,300 | 187,300 | 173,900 | 7,148 |
| June 19, 2026 | 185,900 | 182,500 | 182,500 | 187,600 | 176,400 | 6,376 |
| June 18, 2026 | 192,500 | 187,600 | 187,600 | 197,500 | 187,000 | 2,811 |
| June 17, 2026 | 200,500 | 194,500 | 194,500 | 203,500 | 194,100 | 5,445 |
| June 16, 2026 | 198,000 | 202,000 | 202,000 | 210,000 | 196,800 | 5,273 |
| June 15, 2026 | 201,500 | 200,000 | 200,000 | 207,000 | 198,100 | 3,463 |
| June 12, 2026 | 195,700 | 197,900 | 197,900 | 206,500 | 192,500 | 6,319 |
| June 11, 2026 | 182,800 | 193,300 | 193,300 | 195,900 | 177,800 | 9,709 |
| June 10, 2026 | 172,000 | 177,000 | 177,000 | 178,300 | 170,800 | 3,704 |
| June 09, 2026 | 173,800 | 172,500 | 172,500 | 182,800 | 169,900 | 6,026 |
| June 08, 2026 | 170,100 | 173,800 | 173,800 | 173,800 | 159,000 | 8,632 |
| June 05, 2026 | 168,000 | 172,300 | 172,300 | 172,700 | 165,000 | 4,386 |
| June 04, 2026 | 173,500 | 167,100 | 167,100 | 176,100 | 167,100 | 4,729 |
| June 02, 2026 | 185,600 | 173,600 | 173,600 | 185,600 | 169,600 | 4,255 |
| June 01, 2026 | 201,500 | 185,100 | 185,100 | 201,500 | 184,500 | 4,513 |
| May 29, 2026 | 204,500 | 202,000 | 202,000 | 209,500 | 201,500 | 3,320 |
| May 28, 2026 | 210,000 | 203,000 | 203,000 | 211,000 | 201,500 | 2,132 |
| May 27, 2026 | 218,500 | 212,000 | 212,000 | 218,500 | 209,000 | 2,415 |
| May 26, 2026 | 226,000 | 218,500 | 218,500 | 227,500 | 217,500 | 1,716 |
| May 22, 2026 | 232,500 | 226,000 | 226,000 | 232,500 | 225,000 | 1,454 |
| May 21, 2026 | 231,500 | 232,500 | 232,500 | 234,500 | 227,500 | 2,349 |
| May 20, 2026 | 228,500 | 231,500 | 231,500 | 232,500 | 220,500 | 4,387 |
| May 19, 2026 | 223,000 | 226,000 | 226,000 | 228,000 | 218,000 | 3,685 |
| May 18, 2026 | 225,000 | 227,500 | 227,500 | 227,500 | 212,500 | 2,337 |
| May 15, 2026 | 219,500 | 221,500 | 221,500 | 235,500 | 210,500 | 5,281 |
| May 14, 2026 | 217,500 | 220,500 | 220,500 | 223,000 | 213,500 | 2,782 |
| May 13, 2026 | 228,500 | 217,000 | 217,000 | 229,000 | 217,000 | 2,434 |
| May 12, 2026 | 240,500 | 226,500 | 226,500 | 241,500 | 226,500 | 3,345 |
| May 11, 2026 | 248,000 | 241,000 | 241,000 | 249,000 | 241,000 | 1,524 |
| May 08, 2026 | 258,000 | 248,000 | 248,000 | 258,000 | 248,000 | 1,833 |
| May 07, 2026 | 267,500 | 258,000 | 258,000 | 267,500 | 258,000 | 2,536 |
| May 06, 2026 | 273,000 | 270,000 | 270,000 | 275,000 | 264,000 | 3,900 |
| May 04, 2026 | 275,000 | 275,000 | 275,000 | 275,000 | 268,500 | 1,350 |
| April 30, 2026 | 264,000 | 271,000 | 271,000 | 271,500 | 262,500 | 4,078 |
| April 29, 2026 | 266,500 | 267,000 | 267,000 | 269,000 | 262,500 | 4,689 |
| April 28, 2026 | 262,500 | 268,500 | 268,500 | 269,000 | 261,500 | 1,920 |
| April 27, 2026 | 266,000 | 265,000 | 265,000 | 267,000 | 262,500 | 2,981 |
| April 24, 2026 | 266,000 | 266,500 | 266,500 | 267,000 | 258,000 | 2,431 |
| April 23, 2026 | 266,500 | 265,000 | 265,000 | 266,500 | 259,500 | 2,811 |
| April 22, 2026 | 262,500 | 265,500 | 265,500 | 265,500 | 260,500 | 1,166 |
| April 21, 2026 | 261,500 | 263,000 | 263,000 | 264,000 | 261,000 | 1,603 |
| April 20, 2026 | 267,000 | 262,500 | 262,500 | 267,000 | 260,500 | 2,955 |
| April 17, 2026 | 265,000 | 265,500 | 265,500 | 268,500 | 263,500 | 3,986 |
| April 16, 2026 | 269,500 | 266,000 | 266,000 | 270,500 | 264,500 | 3,081 |
| April 15, 2026 | 278,500 | 269,500 | 269,500 | 281,000 | 267,000 | 4,104 |
| April 14, 2026 | 277,500 | 278,000 | 278,000 | 280,500 | 276,500 | 1,255 |
AD
