Asia Holdings Co., Ltd. (002030.KS) KSC
173,600.00
-11500(-6.21%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
002030.KS Historical Return
If you invested ₩1000 in Asia Holdings Co., Ltd. (002030.KS) 10 years ago, it would be worth ₩1,900.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,420.6, while ₩1000 invested 1 year ago would be worth ₩620.23. This corresponds to total returns of 90.02%, 42.06%, -37.98%, respectively, with annualized returns of 6.63%, 7.27%, -37.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002030.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 185,600 | 173,600 | 173,600 | 185,600 | 169,600 | 4,255 |
| June 01, 2026 | 201,500 | 185,100 | 185,100 | 201,500 | 184,500 | 4,513 |
| May 29, 2026 | 204,500 | 202,000 | 202,000 | 209,500 | 201,500 | 3,320 |
| May 28, 2026 | 210,000 | 203,000 | 203,000 | 211,000 | 201,500 | 2,132 |
| May 27, 2026 | 218,500 | 212,000 | 212,000 | 218,500 | 209,000 | 2,415 |
| May 26, 2026 | 226,000 | 218,500 | 218,500 | 227,500 | 217,500 | 1,716 |
| May 22, 2026 | 232,500 | 226,000 | 226,000 | 232,500 | 225,000 | 1,454 |
| May 21, 2026 | 231,500 | 232,500 | 232,500 | 234,500 | 227,500 | 2,349 |
| May 20, 2026 | 228,500 | 231,500 | 231,500 | 232,500 | 220,500 | 4,387 |
| May 19, 2026 | 223,000 | 226,000 | 226,000 | 228,000 | 218,000 | 3,685 |
| May 18, 2026 | 225,000 | 227,500 | 227,500 | 227,500 | 212,500 | 2,337 |
| May 15, 2026 | 219,500 | 221,500 | 221,500 | 235,500 | 210,500 | 5,281 |
| May 14, 2026 | 217,500 | 220,500 | 220,500 | 223,000 | 213,500 | 2,782 |
| May 13, 2026 | 228,500 | 217,000 | 217,000 | 229,000 | 217,000 | 2,434 |
| May 12, 2026 | 240,500 | 226,500 | 226,500 | 241,500 | 226,500 | 3,345 |
| May 11, 2026 | 248,000 | 241,000 | 241,000 | 249,000 | 241,000 | 1,524 |
| May 08, 2026 | 258,000 | 248,000 | 248,000 | 258,000 | 248,000 | 1,833 |
| May 07, 2026 | 267,500 | 258,000 | 258,000 | 267,500 | 258,000 | 2,536 |
| May 06, 2026 | 273,000 | 270,000 | 270,000 | 275,000 | 264,000 | 3,900 |
| May 04, 2026 | 275,000 | 275,000 | 275,000 | 275,000 | 268,500 | 1,350 |
| April 30, 2026 | 264,000 | 271,000 | 271,000 | 271,500 | 262,500 | 4,078 |
| April 29, 2026 | 266,500 | 267,000 | 267,000 | 269,000 | 262,500 | 4,689 |
| April 28, 2026 | 262,500 | 268,500 | 268,500 | 269,000 | 261,500 | 1,920 |
| April 27, 2026 | 266,000 | 265,000 | 265,000 | 267,000 | 262,500 | 2,981 |
| April 24, 2026 | 266,000 | 266,500 | 266,500 | 267,000 | 258,000 | 2,431 |
| April 23, 2026 | 266,500 | 265,000 | 265,000 | 266,500 | 259,500 | 2,811 |
| April 22, 2026 | 262,500 | 265,500 | 265,500 | 265,500 | 260,500 | 1,166 |
| April 21, 2026 | 261,500 | 263,000 | 263,000 | 264,000 | 261,000 | 1,603 |
| April 20, 2026 | 267,000 | 262,500 | 262,500 | 267,000 | 260,500 | 2,955 |
| April 17, 2026 | 265,000 | 265,500 | 265,500 | 268,500 | 263,500 | 3,986 |
| April 16, 2026 | 269,500 | 266,000 | 266,000 | 270,500 | 264,500 | 3,081 |
| April 15, 2026 | 278,500 | 269,500 | 269,500 | 281,000 | 267,000 | 4,104 |
| April 14, 2026 | 277,500 | 278,000 | 278,000 | 280,500 | 276,500 | 1,255 |
| April 13, 2026 | 281,500 | 278,500 | 278,500 | 282,000 | 271,500 | 1,061 |
| April 10, 2026 | 268,000 | 277,500 | 277,500 | 278,000 | 268,000 | 1,537 |
| April 09, 2026 | 277,500 | 269,500 | 269,500 | 282,500 | 269,500 | 1,657 |
| April 08, 2026 | 269,000 | 277,500 | 277,500 | 278,000 | 268,000 | 2,825 |
| April 07, 2026 | 275,500 | 264,000 | 264,000 | 278,000 | 261,500 | 4,481 |
| April 06, 2026 | 276,500 | 277,000 | 277,000 | 283,500 | 274,000 | 2,302 |
| April 03, 2026 | 270,000 | 277,000 | 277,000 | 280,000 | 269,500 | 1,609 |
| April 02, 2026 | 278,500 | 272,000 | 272,000 | 282,000 | 271,500 | 3,660 |
| April 01, 2026 | 289,500 | 282,000 | 282,000 | 289,500 | 277,000 | 2,409 |
| March 31, 2026 | 273,000 | 278,000 | 279,500 | 283,000 | 270,000 | 2,267 |
| March 30, 2026 | 264,000 | 279,000 | 279,000 | 282,000 | 264,000 | 2,631 |
| March 27, 2026 | 276,000 | 278,500 | 278,500 | 279,500 | 266,000 | 5,007 |
| March 26, 2026 | 276,000 | 278,500 | 278,500 | 280,000 | 270,000 | 2,143 |
| March 25, 2026 | 278,000 | 278,500 | 278,500 | 279,500 | 273,000 | 1,512 |
| March 24, 2026 | 272,000 | 275,500 | 275,500 | 276,000 | 264,500 | 2,652 |
| March 23, 2026 | 268,500 | 262,500 | 262,500 | 278,500 | 260,500 | 4,000 |
| March 20, 2026 | 272,000 | 276,000 | 276,000 | 276,500 | 270,500 | 3,660 |
| March 19, 2026 | 279,500 | 276,500 | 276,500 | 281,000 | 262,000 | 6,597 |
| March 18, 2026 | 288,000 | 282,000 | 282,000 | 290,000 | 282,000 | 2,610 |
| March 17, 2026 | 287,000 | 287,500 | 287,500 | 291,500 | 286,500 | 1,841 |
| March 16, 2026 | 285,000 | 290,000 | 290,000 | 290,000 | 284,000 | 2,446 |
| March 13, 2026 | 289,000 | 290,500 | 290,500 | 295,500 | 282,500 | 4,073 |
| March 12, 2026 | 285,000 | 291,500 | 291,500 | 291,500 | 285,000 | 1,745 |
| March 11, 2026 | 287,000 | 288,000 | 288,000 | 294,000 | 285,000 | 1,847 |
| March 10, 2026 | 283,500 | 284,500 | 286,000 | 286,500 | 281,000 | 548 |
| March 09, 2026 | 280,000 | 284,500 | 284,500 | 285,000 | 273,000 | 1,896 |
| March 06, 2026 | 281,500 | 284,500 | 284,500 | 286,500 | 277,000 | 2,440 |
