Asia Holdings Co., Ltd. (002030.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002030.KS Historical Return
If you invested ₩1000 in Asia Holdings Co., Ltd. (002030.KS) 10 years ago, it would be worth ₩2,170.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,636.54, while ₩1000 invested 1 year ago would be worth ₩514.52. This corresponds to total returns of 117.05%, 63.65%, -48.55%, respectively, with annualized returns of 8.05%, 10.35%, -48.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002030.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 178,200 | 179,700 | 179,700 | 181,500 | 177,300 | 3,608 |
| August 20, 2026 | 183,400 | 179,900 | 179,900 | 189,600 | 179,900 | 8,474 |
| August 19, 2026 | 178,800 | 183,300 | 183,300 | 185,500 | 174,500 | 7,982 |
| August 18, 2026 | 188,500 | 183,600 | 183,600 | 188,500 | 177,300 | 7,570 |
| August 14, 2026 | 177,100 | 186,700 | 186,700 | 186,700 | 177,000 | 7,027 |
| August 13, 2026 | 182,300 | 177,800 | 177,800 | 183,900 | 177,800 | 9,042 |
| August 12, 2026 | 195,100 | 183,100 | 183,100 | 198,500 | 182,100 | 5,718 |
| August 11, 2026 | 195,100 | 197,100 | 197,100 | 199,000 | 193,700 | 7,130 |
| August 10, 2026 | 192,200 | 197,000 | 197,000 | 197,000 | 189,100 | 5,298 |
| August 07, 2026 | 188,500 | 193,200 | 193,200 | 196,600 | 188,000 | 6,837 |
| August 06, 2026 | 181,700 | 191,100 | 191,100 | 191,400 | 178,100 | 6,977 |
| August 05, 2026 | 181,900 | 180,500 | 180,500 | 191,600 | 179,200 | 9,177 |
| August 04, 2026 | 180,100 | 183,900 | 183,900 | 184,200 | 176,500 | 7,856 |
| August 03, 2026 | 192,900 | 183,900 | 183,900 | 192,900 | 180,800 | 6,904 |
| July 31, 2026 | 209,000 | 193,000 | 193,000 | 209,000 | 192,400 | 5,176 |
| July 30, 2026 | 191,100 | 214,000 | 214,000 | 220,000 | 191,100 | 7,639 |
| July 29, 2026 | 197,500 | 197,100 | 197,100 | 202,000 | 188,400 | 8,170 |
| July 28, 2026 | 187,700 | 191,700 | 191,700 | 195,000 | 185,400 | 2,407 |
| July 27, 2026 | 190,000 | 191,500 | 191,500 | 195,200 | 186,600 | 3,693 |
| July 23, 2026 | 173,200 | 182,300 | 182,300 | 182,800 | 173,200 | 4,178 |
| July 22, 2026 | 175,200 | 176,100 | 176,100 | 179,900 | 174,600 | 3,870 |
| July 21, 2026 | 182,800 | 176,500 | 176,500 | 190,000 | 176,500 | 6,554 |
| July 20, 2026 | 185,300 | 188,700 | 188,700 | 190,100 | 180,300 | 4,653 |
| July 16, 2026 | 174,600 | 184,300 | 184,300 | 185,000 | 174,000 | 3,445 |
| July 15, 2026 | 178,300 | 174,700 | 174,700 | 183,600 | 174,700 | 5,501 |
| July 14, 2026 | 179,400 | 177,900 | 177,900 | 184,100 | 175,800 | 6,394 |
| July 13, 2026 | 180,200 | 177,700 | 177,700 | 185,000 | 174,800 | 6,686 |
| July 10, 2026 | 197,100 | 178,600 | 178,600 | 197,100 | 178,100 | 7,400 |
| July 09, 2026 | 192,200 | 197,900 | 197,900 | 208,000 | 187,400 | 10,179 |
| July 08, 2026 | 192,900 | 188,500 | 188,500 | 192,900 | 181,400 | 6,589 |
| July 07, 2026 | 176,800 | 187,800 | 187,800 | 187,800 | 172,700 | 4,714 |
| July 06, 2026 | 173,200 | 177,200 | 177,200 | 180,000 | 169,100 | 5,165 |
| July 03, 2026 | 175,000 | 175,000 | 175,000 | 175,500 | 168,100 | 5,861 |
| July 02, 2026 | 177,500 | 173,400 | 173,400 | 178,000 | 168,600 | 6,804 |
| July 01, 2026 | 172,200 | 176,200 | 176,200 | 177,900 | 171,600 | 6,782 |
| June 30, 2026 | 168,200 | 171,600 | 171,600 | 171,900 | 164,500 | 6,524 |
| June 29, 2026 | 166,500 | 169,900 | 169,900 | 171,500 | 157,800 | 8,471 |
| June 26, 2026 | 164,000 | 166,400 | 166,400 | 166,800 | 158,400 | 9,103 |
| June 25, 2026 | 167,500 | 164,300 | 164,300 | 171,000 | 161,300 | 7,586 |
| June 24, 2026 | 182,800 | 168,900 | 168,900 | 182,800 | 168,900 | 7,189 |
| June 23, 2026 | 180,400 | 182,300 | 182,300 | 183,400 | 175,400 | 7,640 |
| June 22, 2026 | 187,300 | 182,300 | 182,300 | 187,300 | 173,900 | 7,148 |
| June 19, 2026 | 185,900 | 182,500 | 182,500 | 187,600 | 176,400 | 6,376 |
| June 18, 2026 | 192,500 | 187,600 | 187,600 | 197,500 | 187,000 | 2,811 |
| June 17, 2026 | 200,500 | 194,500 | 194,500 | 203,500 | 194,100 | 5,445 |
| June 16, 2026 | 198,000 | 202,000 | 202,000 | 210,000 | 196,800 | 5,273 |
| June 15, 2026 | 201,500 | 200,000 | 200,000 | 207,000 | 198,100 | 3,463 |
| June 12, 2026 | 195,700 | 197,900 | 197,900 | 206,500 | 192,500 | 6,319 |
| June 11, 2026 | 182,800 | 193,300 | 193,300 | 195,900 | 177,800 | 9,709 |
| June 10, 2026 | 172,000 | 177,000 | 177,000 | 178,300 | 170,800 | 3,704 |
| June 09, 2026 | 173,800 | 172,500 | 172,500 | 182,800 | 169,900 | 6,026 |
| June 08, 2026 | 170,100 | 173,800 | 173,800 | 173,800 | 159,000 | 8,632 |
| June 05, 2026 | 168,000 | 172,300 | 172,300 | 172,700 | 165,000 | 4,386 |
| June 04, 2026 | 173,500 | 167,100 | 167,100 | 176,100 | 167,100 | 4,729 |
| June 02, 2026 | 185,600 | 173,600 | 173,600 | 185,600 | 169,600 | 4,255 |
| June 01, 2026 | 201,500 | 185,100 | 185,100 | 201,500 | 184,500 | 4,513 |
| May 29, 2026 | 204,500 | 202,000 | 202,000 | 209,500 | 201,500 | 3,320 |
| May 28, 2026 | 210,000 | 203,000 | 203,000 | 211,000 | 201,500 | 2,132 |
| May 27, 2026 | 218,500 | 212,000 | 212,000 | 218,500 | 209,000 | 2,415 |
| May 26, 2026 | 226,000 | 218,500 | 218,500 | 227,500 | 217,500 | 1,716 |
AD
