Daan Gene Co., Ltd. (002030.SZ) SHZ

6.22

-0.07(-1.11%)

Updated at June 03 11:13AM

Currency In CNY

002030.SZ Historical Return

If you invested ¥1000 in Daan Gene Co., Ltd. (002030.SZ) 10 years ago, it would be worth ¥572.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥343.72, while ¥1000 invested 1 year ago would be worth ¥1,019.45. This corresponds to total returns of -42.71%, -65.63%, 1.94%, respectively, with annualized returns of -5.42%, -19.22%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002030.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.636.296.296.666.1571.36M
June 01, 20266.896.716.716.926.5680.61M
May 29, 20266.87.087.087.16.7111.67M
May 28, 20266.916.916.917.076.7991.25M
May 27, 20266.826.756.756.946.779.76M
May 26, 20266.76.976.977.186.7138.93M
May 25, 20266.626.86.87.046.58147.91M
May 22, 20266.426.46.46.576.3163.41M
May 21, 20266.486.486.486.766.38108.1M
May 20, 20266.766.886.887.26.66136.89M
May 19, 20266.646.646.646.816.53138.59M
May 18, 20266.486.646.646.646.4865.78M
May 15, 20266.336.046.046.356.0195.61M
May 14, 20266.676.336.336.86.32139.98M
May 13, 20266.786.886.887.16.58165.84M
May 12, 20267.156.886.887.796.87245.53M
May 11, 20266.897.37.37.36.5169.35M
May 08, 20266.186.646.646.646.1779.86M
May 07, 20266.056.046.046.135.9528.61M
May 06, 20265.96.16.16.225.8435.26M
April 30, 20265.785.785.785.815.756.99M
April 29, 20265.735.795.795.815.729.16M
April 28, 20265.775.775.775.835.739.4M
April 27, 20265.755.775.775.85.699.08M
April 24, 20265.765.785.785.795.77.77M
April 23, 20265.815.775.775.835.759.51M
April 22, 20265.835.815.815.855.818.9M
April 21, 20265.895.865.865.925.849.98M
April 20, 20265.885.925.925.925.877.27M
April 17, 20265.975.915.915.975.889.98M
April 16, 20265.975.975.975.985.910.57M
April 15, 20265.965.985.9865.9412.88M
April 14, 20265.975.955.955.975.889.58M
April 13, 20265.965.925.925.975.888.69M
April 10, 20265.975.975.976.025.9510.89M
April 09, 20266.075.955.956.095.9415.15M
April 08, 20266.066.16.16.16.0316.44M
April 07, 20265.916.016.016.045.8113.39M
April 03, 20266.055.915.916.075.913.64M
April 02, 20266.096.076.076.146.0516.97M
April 01, 20265.986.116.116.115.9318.99M
March 31, 20265.995.915.916.065.9110.08M
March 30, 20265.886665.8812.43M
March 27, 20265.765.975.975.975.7415.42M
March 26, 20265.885.85.85.955.7911.82M
March 25, 20265.95.895.895.915.8515.23M
March 24, 20265.85.895.895.915.718.83M
March 23, 20265.95.685.685.985.6825M
March 20, 20266.095.985.986.145.9812.57M
March 19, 20266.166.086.086.216.0613.14M
March 18, 20266.186.236.236.236.1111.86M
March 17, 20266.226.166.166.276.1415.23M
March 16, 20266.26.236.236.246.1812.35M
March 13, 20266.196.196.196.246.1516.82M
March 12, 20266.196.196.196.216.1713.03M
March 11, 20266.216.196.196.226.1513.15M
March 10, 20266.016.196.26.196.018.88M
March 09, 20266.056.136.136.136.0216.06M
March 06, 20266.016.156.156.155.9916.29M
March 05, 20265.976.036.036.045.9617.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved