Daan Gene Co., Ltd. (002030.SZ) SHZ

6.12

+0.05(+0.82%)

Updated at December 25 02:17PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.046.076.076.096.026.81M
December 23, 20256.16.046.046.116.048.81M
December 22, 20256.166.126.126.196.119.94M
December 19, 20256.146.166.166.186.117.44M
December 18, 20256.056.146.146.176.0311.74M
December 17, 20256.046.076.076.0969.53M
December 16, 20256.116.046.046.126.049.05M
December 15, 20256.066.126.126.126.028.48M
December 12, 20256.126.086.086.156.0811.58M
December 11, 20256.256.126.126.276.1113.79M
December 10, 20256.296.256.256.316.2112.28M
December 09, 20256.416.296.296.426.2815M
December 08, 20256.436.426.426.486.4111.66M
December 05, 20256.486.436.436.486.328.94M
December 04, 20256.626.46.46.626.3213.18M
December 03, 20256.626.456.456.626.4211.65M
December 02, 20256.596.556.556.616.469.78M
December 01, 20256.566.596.596.636.5312.52M
November 28, 20256.626.576.576.636.5311.04M
November 27, 20256.686.66.66.716.5813.12M
November 26, 20256.656.636.636.796.6220.61M
November 25, 20256.546.646.646.686.5417.49M
November 24, 20256.46.526.526.546.415.56M
November 21, 20256.646.386.386.686.3726.15M
November 20, 20256.716.686.686.746.6415.44M
November 19, 20256.796.716.716.816.6327.65M
November 18, 20256.976.836.837.176.7849.41M
November 17, 20256.86.96.96.946.7729.25M
November 14, 20256.536.866.866.96.5330.33M
November 13, 20256.536.826.826.836.5325.5M
November 12, 20256.726.756.756.786.6822.54M
November 11, 20256.726.726.726.726.6515.17M
November 10, 20256.586.716.716.756.5822.75M
November 07, 20256.536.596.596.616.5114.14M
November 06, 20256.576.546.546.66.5313.26M
November 05, 20256.536.596.596.66.5115.33M
November 04, 20256.546.576.576.586.514.18M
November 03, 20256.536.576.576.586.4720.71M
October 31, 20256.366.526.526.556.3630.45M
October 30, 20256.396.356.356.426.3511.08M
October 29, 20256.416.46.46.426.349.16M
October 28, 20256.46.46.46.446.389.7M
October 27, 20256.466.416.416.466.3810.54M
October 24, 20256.486.426.426.496.3510.07M
October 23, 20256.356.486.486.56.3511.88M
October 22, 20256.46.486.486.56.3819.54M
October 21, 20256.36.416.416.426.2714.52M
October 20, 20256.326.296.296.346.259.38M
October 17, 20256.356.256.256.396.2414.46M
October 16, 20256.416.366.366.436.3310.77M
October 15, 20256.376.426.426.456.3314.16M
October 14, 20256.346.366.366.426.3314.6M
October 13, 20256.256.336.336.346.212.94M
October 10, 20256.426.386.386.426.3613.11M
October 09, 20256.376.426.426.426.2619.31M
September 30, 20256.296.366.366.396.2918.33M
September 29, 20256.286.296.296.296.1513.99M
September 26, 20256.26.286.286.386.1420.5M
September 25, 20256.266.26.26.296.29.77M
September 24, 20256.366.246.246.366.1411.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved