Daan Gene Co., Ltd. (002030.SZ) SHZ

6.54

+0.02(+0.31%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20256.526.546.546.586.515.4M
September 11, 20256.466.526.526.526.3815.52M
September 10, 20256.496.476.476.546.4513.79M
September 09, 20256.626.526.526.756.5128.29M
September 08, 20256.456.596.596.616.4523.69M
September 05, 20256.46.466.466.466.3319.94M
September 04, 20256.426.396.396.56.3121.32M
September 03, 20256.66.426.426.636.424.51M
September 02, 20256.76.596.596.726.5521.64M
September 01, 20256.726.716.716.766.6420.8M
August 29, 20256.746.756.756.786.7119.43M
August 28, 20256.826.746.746.866.5646.26M
August 27, 20257.096.836.837.186.8351.56M
August 26, 20257.137.097.097.147.0725.82M
August 25, 20257.17.127.127.167.0641.56M
August 22, 20257.047.17.17.156.9840.99M
August 21, 20257.047.047.047.087.0126.64M
August 20, 20257.087.047.047.086.9828.97M
August 19, 20257.077.17.17.187.0543.73M
August 18, 20257.047.097.097.137.0239.57M
August 15, 20256.99777.016.9136.37M
August 14, 20257.067.027.027.14750.46M
August 13, 20257.047.067.067.076.9638.82M
August 12, 20257.117.057.057.197.0343.37M
August 11, 20257.137.137.137.187.142.63M
August 08, 20257.117.197.197.327.0858.28M
August 07, 20257.077.267.267.577.0290.25M
August 06, 20257.197.057.057.287.0259.56M
August 05, 20257.217.217.217.487.1873.72M
August 04, 20257.137.267.267.297.0483.58M
August 01, 20257.047.187.187.627.04114.41M
July 31, 20257.036.976.977.16.9359.5M
July 30, 20257.086.936.937.126.8982.33M
July 29, 20257.27.157.157.327.07104.24M
July 28, 20257.337.367.367.777.3157.85M
July 25, 20257.267.117.117.57.06208.41M
July 24, 20256.857.187.187.186.62161.01M
July 23, 20256.396.536.536.626.3656.34M
July 22, 20256.426.416.416.456.3521.51M
July 21, 20256.366.446.446.586.3433.61M
July 18, 20256.356.376.376.386.2813.83M
July 17, 20256.296.346.346.376.2813.59M
July 16, 20256.246.36.36.36.1918.22M
July 15, 20256.366.236.236.376.1336.33M
July 14, 20256.386.446.446.456.3719.76M
July 11, 20256.366.386.386.46.3415.32M
July 10, 20256.346.376.376.416.312.99M
July 09, 20256.346.336.336.386.3113.95M
July 08, 20256.286.366.366.416.2719.87M
July 07, 20256.346.36.36.386.2719.69M
July 04, 20256.346.326.326.416.324.22M
July 03, 20256.226.346.346.386.2127.51M
July 02, 20256.216.246.246.56.1839.84M
July 01, 20256.056.166.166.176.0323.7M
June 30, 20256.016.056.056.055.989.81M
June 27, 20255.966.026.026.15.9615.02M
June 26, 20256.035.965.966.045.9510.2M
June 25, 20255.996.036.036.055.9314.55M
June 24, 20255.955.985.985.995.9210.58M
June 23, 20255.755.955.955.955.7115.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved