Daan Gene Co., Ltd. (002030.SZ) SHZ
6.29
-0.42(-6.26%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.29
-0.42(-6.26%)
Currency In CNY
If you invested ¥1000 in Daan Gene Co., Ltd. (002030.SZ) 10 years ago, it would be worth ¥572.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥343.72, while ¥1000 invested 1 year ago would be worth ¥1,019.45. This corresponds to total returns of -42.71%, -65.63%, 1.94%, respectively, with annualized returns of -5.42%, -19.22%, 1.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.63 | 6.29 | 6.29 | 6.66 | 6.15 | 71.36M |
| June 01, 2026 | 6.89 | 6.71 | 6.71 | 6.92 | 6.56 | 80.61M |
| May 29, 2026 | 6.8 | 7.08 | 7.08 | 7.1 | 6.7 | 111.67M |
| May 28, 2026 | 6.91 | 6.91 | 6.91 | 7.07 | 6.79 | 91.25M |
| May 27, 2026 | 6.82 | 6.75 | 6.75 | 6.94 | 6.7 | 79.76M |
| May 26, 2026 | 6.7 | 6.97 | 6.97 | 7.18 | 6.7 | 138.93M |
| May 25, 2026 | 6.62 | 6.8 | 6.8 | 7.04 | 6.58 | 147.91M |
| May 22, 2026 | 6.42 | 6.4 | 6.4 | 6.57 | 6.31 | 63.41M |
| May 21, 2026 | 6.48 | 6.48 | 6.48 | 6.76 | 6.38 | 108.1M |
| May 20, 2026 | 6.76 | 6.88 | 6.88 | 7.2 | 6.66 | 136.89M |
| May 19, 2026 | 6.64 | 6.64 | 6.64 | 6.81 | 6.53 | 138.59M |
| May 18, 2026 | 6.48 | 6.64 | 6.64 | 6.64 | 6.48 | 65.78M |
| May 15, 2026 | 6.33 | 6.04 | 6.04 | 6.35 | 6.01 | 95.61M |
| May 14, 2026 | 6.67 | 6.33 | 6.33 | 6.8 | 6.32 | 139.98M |
| May 13, 2026 | 6.78 | 6.88 | 6.88 | 7.1 | 6.58 | 165.84M |
| May 12, 2026 | 7.15 | 6.88 | 6.88 | 7.79 | 6.87 | 245.53M |
| May 11, 2026 | 6.89 | 7.3 | 7.3 | 7.3 | 6.5 | 169.35M |
| May 08, 2026 | 6.18 | 6.64 | 6.64 | 6.64 | 6.17 | 79.86M |
| May 07, 2026 | 6.05 | 6.04 | 6.04 | 6.13 | 5.95 | 28.61M |
| May 06, 2026 | 5.9 | 6.1 | 6.1 | 6.22 | 5.84 | 35.26M |
| April 30, 2026 | 5.78 | 5.78 | 5.78 | 5.81 | 5.75 | 6.99M |
| April 29, 2026 | 5.73 | 5.79 | 5.79 | 5.81 | 5.72 | 9.16M |
| April 28, 2026 | 5.77 | 5.77 | 5.77 | 5.83 | 5.73 | 9.4M |
| April 27, 2026 | 5.75 | 5.77 | 5.77 | 5.8 | 5.69 | 9.08M |
| April 24, 2026 | 5.76 | 5.78 | 5.78 | 5.79 | 5.7 | 7.77M |
| April 23, 2026 | 5.81 | 5.77 | 5.77 | 5.83 | 5.75 | 9.51M |
| April 22, 2026 | 5.83 | 5.81 | 5.81 | 5.85 | 5.81 | 8.9M |
| April 21, 2026 | 5.89 | 5.86 | 5.86 | 5.92 | 5.84 | 9.98M |
| April 20, 2026 | 5.88 | 5.92 | 5.92 | 5.92 | 5.87 | 7.27M |
| April 17, 2026 | 5.97 | 5.91 | 5.91 | 5.97 | 5.88 | 9.98M |
| April 16, 2026 | 5.97 | 5.97 | 5.97 | 5.98 | 5.9 | 10.57M |
| April 15, 2026 | 5.96 | 5.98 | 5.98 | 6 | 5.94 | 12.88M |
| April 14, 2026 | 5.97 | 5.95 | 5.95 | 5.97 | 5.88 | 9.58M |
| April 13, 2026 | 5.96 | 5.92 | 5.92 | 5.97 | 5.88 | 8.69M |
| April 10, 2026 | 5.97 | 5.97 | 5.97 | 6.02 | 5.95 | 10.89M |
| April 09, 2026 | 6.07 | 5.95 | 5.95 | 6.09 | 5.94 | 15.15M |
| April 08, 2026 | 6.06 | 6.1 | 6.1 | 6.1 | 6.03 | 16.44M |
| April 07, 2026 | 5.91 | 6.01 | 6.01 | 6.04 | 5.81 | 13.39M |
| April 03, 2026 | 6.05 | 5.91 | 5.91 | 6.07 | 5.9 | 13.64M |
| April 02, 2026 | 6.09 | 6.07 | 6.07 | 6.14 | 6.05 | 16.97M |
| April 01, 2026 | 5.98 | 6.11 | 6.11 | 6.11 | 5.93 | 18.99M |
| March 31, 2026 | 5.99 | 5.91 | 5.91 | 6.06 | 5.91 | 10.08M |
| March 30, 2026 | 5.88 | 6 | 6 | 6 | 5.88 | 12.43M |
| March 27, 2026 | 5.76 | 5.97 | 5.97 | 5.97 | 5.74 | 15.42M |
| March 26, 2026 | 5.88 | 5.8 | 5.8 | 5.95 | 5.79 | 11.82M |
| March 25, 2026 | 5.9 | 5.89 | 5.89 | 5.91 | 5.85 | 15.23M |
| March 24, 2026 | 5.8 | 5.89 | 5.89 | 5.91 | 5.7 | 18.83M |
| March 23, 2026 | 5.9 | 5.68 | 5.68 | 5.98 | 5.68 | 25M |
| March 20, 2026 | 6.09 | 5.98 | 5.98 | 6.14 | 5.98 | 12.57M |
| March 19, 2026 | 6.16 | 6.08 | 6.08 | 6.21 | 6.06 | 13.14M |
| March 18, 2026 | 6.18 | 6.23 | 6.23 | 6.23 | 6.11 | 11.86M |
| March 17, 2026 | 6.22 | 6.16 | 6.16 | 6.27 | 6.14 | 15.23M |
| March 16, 2026 | 6.2 | 6.23 | 6.23 | 6.24 | 6.18 | 12.35M |
| March 13, 2026 | 6.19 | 6.19 | 6.19 | 6.24 | 6.15 | 16.82M |
| March 12, 2026 | 6.19 | 6.19 | 6.19 | 6.21 | 6.17 | 13.03M |
| March 11, 2026 | 6.21 | 6.19 | 6.19 | 6.22 | 6.15 | 13.15M |
| March 10, 2026 | 6.01 | 6.19 | 6.2 | 6.19 | 6.01 | 8.88M |
| March 09, 2026 | 6.05 | 6.13 | 6.13 | 6.13 | 6.02 | 16.06M |
| March 06, 2026 | 6.01 | 6.15 | 6.15 | 6.15 | 5.99 | 16.29M |
| March 05, 2026 | 5.97 | 6.03 | 6.03 | 6.04 | 5.96 | 17.16M |