Greatoo Intelligent Equipment Inc. (002031.SZ) SHZ

7.91

+0.54(+7.33%)

Updated at December 25 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20257.47.917.918.117.39309.4M
December 24, 20257.37.377.377.47.2748M
December 23, 20257.527.367.367.537.3489.07M
December 22, 20257.427.627.627.837.39132.72M
December 19, 20257.267.337.337.47.2664.7M
December 18, 20257.217.217.217.327.1651.89M
December 17, 20257.387.297.297.477.15104.74M
December 16, 20257.387.497.497.667.3126.89M
December 15, 20257.597.377.377.67.37111.29M
December 12, 20257.737.687.687.857.56128.87M
December 11, 20258.297.867.868.297.84188.88M
December 10, 20257.988.278.278.397.9237.47M
December 09, 20257.968.088.088.37.84217.23M
December 08, 20257.98.038.038.147.8257.44M
December 05, 20257.88.048.048.157.75400.8M
December 04, 20257.167.87.87.87.16242.61M
December 03, 20257.217.097.097.217.0833.67M
December 02, 20257.337.227.227.337.2129.42M
December 01, 20257.227.347.347.387.1948.9M
November 28, 20257.167.247.247.247.1135.56M
November 27, 20257.197.177.177.267.1627.55M
November 26, 20257.247.227.227.347.1836.4M
November 25, 20257.187.247.247.287.1339.2M
November 24, 20257.097.197.197.357.0152.43M
November 21, 20257.197.077.077.277.0150.01M
November 20, 20257.417.247.247.417.2443.13M
November 19, 20257.377.477.477.587.1684.43M
November 18, 20257.487.377.377.487.3552.4M
November 17, 20257.557.497.497.577.4542.09M
November 14, 20257.767.547.547.767.5452.68M
November 13, 20257.677.657.657.77.644.19M
November 12, 20257.87.677.677.87.6554.32M
November 11, 20257.737.87.87.857.7267.95M
November 10, 20257.747.717.717.757.6844.35M
November 07, 20257.767.757.757.887.7246.04M
November 06, 20257.757.757.757.87.6653.14M
November 05, 20257.677.757.757.777.6537.56M
November 04, 20257.787.747.747.857.7140.36M
November 03, 20257.777.827.827.857.7540.35M
October 31, 20257.627.787.787.857.654.63M
October 30, 20257.97.787.787.937.7858.6M
October 29, 20257.97.947.947.957.8647.62M
October 28, 202587.947.9487.8960.18M
October 27, 20257.828.018.018.197.81102.04M
October 24, 20257.797.87.87.847.7943.46M
October 23, 20257.817.787.787.837.7141.51M
October 22, 20257.747.877.877.987.7266.45M
October 21, 20257.767.787.787.797.6845.54M
October 20, 20257.787.727.727.837.741.05M
October 17, 20257.877.687.687.917.6657.89M
October 16, 20257.957.887.8887.8661.02M
October 15, 20257.858.078.078.217.79106.86M
October 14, 20258.017.857.858.077.8473.94M
October 13, 20257.767.977.977.987.6683.12M
October 10, 20258.368.178.178.388.1688.18M
October 09, 20258.248.48.48.478.11120M
September 30, 20258.338.238.238.388.1885.16M
September 29, 20258.198.198.198.248.0683.89M
September 26, 20258.438.28.28.438.2111.41M
September 25, 20258.488.498.498.618.42129.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved