Greatoo Intelligent Equipment Inc. (002031.SZ) SHZ

6.29

+0.03999996(+0.64%)

Updated at June 03 10:13AM

Currency In CNY

002031.SZ Historical Return

If you invested ¥1000 in Greatoo Intelligent Equipment Inc. (002031.SZ) 10 years ago, it would be worth ¥1,832.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,415.3, while ¥1000 invested 1 year ago would be worth ¥754.83. This corresponds to total returns of 83.28%, 241.53%, -24.52%, respectively, with annualized returns of 6.24%, 27.83%, -24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002031.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.366.256.256.556.22138.36M
June 01, 20266.26.276.276.356.1294.86M
May 29, 20266.486.246.246.66.2148.82M
May 28, 20266.576.576.576.876.35188.21M
May 27, 20267.116.596.597.316.59286.31M
May 26, 20267.287.327.327.667324.25M
May 25, 20267.57.217.217.57.17223.85M
May 22, 20267.247.47.47.697.01290.53M
May 21, 20268.327.267.268.327.03402.17M
May 20, 20268.17.547.548.117.54366.66M
May 19, 20267.938.388.388.537.86455.82M
May 18, 20268.328.188.188.88.05660.02M
May 15, 20267.338.48.48.47.25484.19M
May 14, 20267.227.647.648.027.18450.34M
May 13, 20267.057.297.297.527.01234.11M
May 12, 20267.27.27.27.447.12249.53M
May 11, 20267.367.267.267.67.09386.94M
May 08, 20266.687.067.067.066.51226.95M
May 07, 20265.846.426.426.425.8278.57M
May 06, 20265.755.845.845.885.7352.87M
April 30, 20265.625.715.715.825.6160.76M
April 29, 20265.455.645.645.695.4150.8M
April 28, 20265.785.645.645.795.5952.36M
April 27, 20265.815.845.845.855.6943.96M
April 24, 20265.945.85.85.945.7939.57M
April 23, 20266.085.955.956.095.9141.73M
April 22, 20266.16.066.066.16.0232.02M
April 21, 20266.186.116.116.196.0835.79M
April 20, 20266.216.26.26.236.1729.25M
April 17, 20266.216.196.196.246.1237.01M
April 16, 20266.156.216.216.296.1546.33M
April 15, 20266.246.116.116.246.0832.76M
April 14, 20266.246.216.216.246.1430.63M
April 13, 20266.16.196.196.26.0825.54M
April 10, 20266.196.176.176.286.1440.43M
April 09, 20266.156.096.096.166.0637.87M
April 08, 20265.956.216.216.285.9569.33M
April 07, 20265.835.845.845.895.7528.81M
April 03, 20266.165.835.836.25.8347.19M
April 02, 20266.316.166.166.316.1533.02M
April 01, 20266.46.346.346.436.329.86M
March 31, 20266.36.346.346.456.2348.09M
March 30, 20266.276.316.316.346.1739.82M
March 27, 20266.256.386.386.416.2333.6M
March 26, 20266.566.386.386.636.3550.51M
March 25, 20266.46.666.666.786.3663.83M
March 24, 20266.496.446.446.526.2148.37M
March 23, 20266.716.356.356.836.3265.62M
March 20, 20267.136.836.837.176.8152.07M
March 19, 20267.247.117.117.327.137.49M
March 18, 20267.347.327.327.427.2837.23M
March 17, 20267.67.377.377.67.365.94M
March 16, 20267.087.457.457.497.08109.52M
March 13, 20267.117.087.087.147.0630.85M
March 12, 20267.167.117.117.27.133.01M
March 11, 20267.267.217.217.327.233.52M
March 10, 20267.197.297.297.37.1924.29M
March 09, 20267.27.27.27.237.0939.66M
March 06, 20267.197.297.297.327.1533.4M
March 05, 20267.327.247.247.387.2346.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved