Greatoo Intelligent Equipment Inc. (002031.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002031.SZ Historical Return
If you invested ¥1000 in Greatoo Intelligent Equipment Inc. (002031.SZ) 10 years ago, it would be worth ¥1,299.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,474.75, while ¥1000 invested 1 year ago would be worth ¥602.71. This corresponds to total returns of 29.97%, 147.47%, -39.73%, respectively, with annualized returns of 2.65%, 19.86%, -39.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002031.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.8 | 4.9 | 4.9 | 4.96 | 4.79 | 89.66M |
| July 30, 2026 | 4.7 | 4.7 | 4.7 | 4.82 | 4.68 | 51.64M |
| July 29, 2026 | 4.68 | 4.77 | 4.77 | 4.85 | 4.67 | 66.78M |
| July 28, 2026 | 4.61 | 4.66 | 4.66 | 4.76 | 4.6 | 43.65M |
| July 27, 2026 | 4.5 | 4.67 | 4.67 | 4.69 | 4.46 | 57.16M |
| July 24, 2026 | 4.63 | 4.5 | 4.5 | 4.63 | 4.5 | 47.97M |
| July 23, 2026 | 4.6 | 4.71 | 4.71 | 4.73 | 4.55 | 56.09M |
| July 22, 2026 | 4.7 | 4.6 | 4.6 | 4.75 | 4.58 | 57M |
| July 21, 2026 | 4.63 | 4.78 | 4.78 | 4.82 | 4.36 | 81.67M |
| July 20, 2026 | 4.8 | 4.6 | 4.6 | 4.87 | 4.55 | 62.15M |
| July 17, 2026 | 5 | 4.8 | 4.8 | 5.06 | 4.73 | 64.97M |
| July 16, 2026 | 5.02 | 4.99 | 4.99 | 5.12 | 4.9 | 59.3M |
| July 15, 2026 | 5.11 | 5.08 | 5.08 | 5.19 | 5 | 61.52M |
| July 14, 2026 | 5.15 | 5.2 | 5.2 | 5.23 | 5.05 | 51.16M |
| July 13, 2026 | 5.39 | 5.16 | 5.16 | 5.4 | 5.15 | 85.21M |
| July 10, 2026 | 5.43 | 5.48 | 5.48 | 5.63 | 5.36 | 100.9M |
| July 09, 2026 | 5.44 | 5.43 | 5.43 | 5.51 | 5.23 | 103.89M |
| July 08, 2026 | 5.75 | 5.49 | 5.49 | 5.87 | 5.45 | 175.93M |
| July 07, 2026 | 5.71 | 6.04 | 6.04 | 6.18 | 5.62 | 239.63M |
| July 06, 2026 | 5.95 | 5.62 | 5.62 | 6.05 | 5.6 | 190.61M |
| July 03, 2026 | 5.9 | 6.22 | 6.22 | 6.3 | 5.8 | 255.16M |
| July 02, 2026 | 5.68 | 5.8 | 5.8 | 6.19 | 5.65 | 173.98M |
| July 01, 2026 | 5.53 | 5.73 | 5.73 | 5.78 | 5.5 | 120.6M |
| June 30, 2026 | 5.39 | 5.58 | 5.58 | 5.7 | 5.34 | 113.44M |
| June 29, 2026 | 5.36 | 5.34 | 5.34 | 5.46 | 5.21 | 100.13M |
| June 26, 2026 | 5.78 | 5.44 | 5.44 | 5.88 | 5.44 | 109.21M |
| June 25, 2026 | 6 | 5.73 | 5.73 | 6.13 | 5.7 | 133.99M |
| June 24, 2026 | 6.05 | 5.93 | 5.93 | 6.05 | 5.84 | 169.02M |
| June 23, 2026 | 5.52 | 6.08 | 6.08 | 6.08 | 5.47 | 109.8M |
| June 22, 2026 | 5.65 | 5.53 | 5.53 | 5.66 | 5.35 | 123.8M |
| June 18, 2026 | 5.66 | 5.72 | 5.72 | 5.8 | 5.57 | 96.75M |
| June 17, 2026 | 5.8 | 5.71 | 5.71 | 5.84 | 5.68 | 91.3M |
| June 16, 2026 | 5.84 | 5.88 | 5.88 | 5.92 | 5.69 | 100.62M |
| June 15, 2026 | 5.7 | 5.85 | 5.85 | 5.85 | 5.65 | 106.38M |
| June 12, 2026 | 5.85 | 5.63 | 5.63 | 5.89 | 5.6 | 125.87M |
| June 11, 2026 | 5.99 | 5.75 | 5.75 | 6 | 5.65 | 129.75M |
| June 10, 2026 | 6.6 | 6.1 | 6.1 | 6.6 | 6.09 | 175.94M |
| June 09, 2026 | 6.76 | 6.68 | 6.68 | 7.05 | 6.6 | 192.34M |
| June 08, 2026 | 6.36 | 6.85 | 6.85 | 6.92 | 6.36 | 254.52M |
| June 05, 2026 | 6.32 | 6.67 | 6.67 | 6.86 | 6.1 | 268.15M |
| June 04, 2026 | 6.09 | 6.45 | 6.45 | 6.65 | 6.07 | 222.41M |
| June 03, 2026 | 6.16 | 6.17 | 6.17 | 6.35 | 6.03 | 123.74M |
| June 02, 2026 | 6.36 | 6.25 | 6.25 | 6.55 | 6.22 | 138.36M |
| June 01, 2026 | 6.2 | 6.27 | 6.27 | 6.35 | 6.12 | 94.86M |
| May 29, 2026 | 6.48 | 6.24 | 6.24 | 6.6 | 6.2 | 148.82M |
| May 28, 2026 | 6.57 | 6.57 | 6.57 | 6.87 | 6.35 | 188.21M |
| May 27, 2026 | 7.11 | 6.59 | 6.59 | 7.31 | 6.59 | 286.31M |
| May 26, 2026 | 7.28 | 7.32 | 7.32 | 7.66 | 7 | 324.25M |
| May 25, 2026 | 7.5 | 7.21 | 7.21 | 7.5 | 7.17 | 223.85M |
| May 22, 2026 | 7.24 | 7.4 | 7.4 | 7.69 | 7.01 | 290.53M |
| May 21, 2026 | 8.32 | 7.26 | 7.26 | 8.32 | 7.03 | 402.17M |
| May 20, 2026 | 8.1 | 7.54 | 7.54 | 8.11 | 7.54 | 366.66M |
| May 19, 2026 | 7.93 | 8.38 | 8.38 | 8.53 | 7.86 | 455.82M |
| May 18, 2026 | 8.32 | 8.18 | 8.18 | 8.8 | 8.05 | 660.02M |
| May 15, 2026 | 7.33 | 8.4 | 8.4 | 8.4 | 7.25 | 484.19M |
| May 14, 2026 | 7.22 | 7.64 | 7.64 | 8.02 | 7.18 | 450.34M |
| May 13, 2026 | 7.05 | 7.29 | 7.29 | 7.52 | 7.01 | 234.11M |
| May 12, 2026 | 7.2 | 7.2 | 7.2 | 7.44 | 7.12 | 249.53M |
| May 11, 2026 | 7.36 | 7.26 | 7.26 | 7.6 | 7.09 | 386.94M |
| May 08, 2026 | 6.68 | 7.06 | 7.06 | 7.06 | 6.51 | 226.95M |
AD
