Greatoo Intelligent Equipment Inc. (002031.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002031.SZ Historical Return
If you invested ¥1000 in Greatoo Intelligent Equipment Inc. (002031.SZ) 10 years ago, it would be worth ¥1,202.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,774.19, while ¥1000 invested 1 year ago would be worth ¥619.45. This corresponds to total returns of 20.28%, 177.42%, -38.06%, respectively, with annualized returns of 1.86%, 22.62%, -38.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002031.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.43 | 5.48 | 5.48 | 5.63 | 5.36 | 100.9M |
| July 09, 2026 | 5.44 | 5.43 | 5.43 | 5.51 | 5.23 | 103.89M |
| July 08, 2026 | 5.75 | 5.49 | 5.49 | 5.87 | 5.45 | 175.93M |
| July 07, 2026 | 5.71 | 6.04 | 6.04 | 6.18 | 5.62 | 239.63M |
| July 06, 2026 | 5.95 | 5.62 | 5.62 | 6.05 | 5.6 | 190.61M |
| July 03, 2026 | 5.9 | 6.22 | 6.22 | 6.3 | 5.8 | 255.16M |
| July 02, 2026 | 5.68 | 5.8 | 5.8 | 6.19 | 5.65 | 173.98M |
| July 01, 2026 | 5.53 | 5.73 | 5.73 | 5.78 | 5.5 | 120.6M |
| June 30, 2026 | 5.39 | 5.58 | 5.58 | 5.7 | 5.34 | 113.44M |
| June 29, 2026 | 5.36 | 5.34 | 5.34 | 5.46 | 5.21 | 100.13M |
| June 26, 2026 | 5.78 | 5.44 | 5.44 | 5.88 | 5.44 | 109.21M |
| June 25, 2026 | 6 | 5.73 | 5.73 | 6.13 | 5.7 | 133.99M |
| June 24, 2026 | 6.05 | 5.93 | 5.93 | 6.05 | 5.84 | 169.02M |
| June 23, 2026 | 5.52 | 6.08 | 6.08 | 6.08 | 5.47 | 109.8M |
| June 22, 2026 | 5.65 | 5.53 | 5.53 | 5.66 | 5.35 | 123.8M |
| June 18, 2026 | 5.66 | 5.72 | 5.72 | 5.8 | 5.57 | 96.75M |
| June 17, 2026 | 5.8 | 5.71 | 5.71 | 5.84 | 5.68 | 91.3M |
| June 16, 2026 | 5.84 | 5.88 | 5.88 | 5.92 | 5.69 | 100.62M |
| June 15, 2026 | 5.7 | 5.85 | 5.85 | 5.85 | 5.65 | 106.38M |
| June 12, 2026 | 5.85 | 5.63 | 5.63 | 5.89 | 5.6 | 125.87M |
| June 11, 2026 | 5.99 | 5.75 | 5.75 | 6 | 5.65 | 129.75M |
| June 10, 2026 | 6.6 | 6.1 | 6.1 | 6.6 | 6.09 | 175.94M |
| June 09, 2026 | 6.76 | 6.68 | 6.68 | 7.05 | 6.6 | 192.34M |
| June 08, 2026 | 6.36 | 6.85 | 6.85 | 6.92 | 6.36 | 254.52M |
| June 05, 2026 | 6.32 | 6.67 | 6.67 | 6.86 | 6.1 | 268.15M |
| June 04, 2026 | 6.09 | 6.45 | 6.45 | 6.65 | 6.07 | 222.41M |
| June 03, 2026 | 6.16 | 6.17 | 6.17 | 6.35 | 6.03 | 123.74M |
| June 02, 2026 | 6.36 | 6.25 | 6.25 | 6.55 | 6.22 | 138.36M |
| June 01, 2026 | 6.2 | 6.27 | 6.27 | 6.35 | 6.12 | 94.86M |
| May 29, 2026 | 6.48 | 6.24 | 6.24 | 6.6 | 6.2 | 148.82M |
| May 28, 2026 | 6.57 | 6.57 | 6.57 | 6.87 | 6.35 | 188.21M |
| May 27, 2026 | 7.11 | 6.59 | 6.59 | 7.31 | 6.59 | 286.31M |
| May 26, 2026 | 7.28 | 7.32 | 7.32 | 7.66 | 7 | 324.25M |
| May 25, 2026 | 7.5 | 7.21 | 7.21 | 7.5 | 7.17 | 223.85M |
| May 22, 2026 | 7.24 | 7.4 | 7.4 | 7.69 | 7.01 | 290.53M |
| May 21, 2026 | 8.32 | 7.26 | 7.26 | 8.32 | 7.03 | 402.17M |
| May 20, 2026 | 8.1 | 7.54 | 7.54 | 8.11 | 7.54 | 366.66M |
| May 19, 2026 | 7.93 | 8.38 | 8.38 | 8.53 | 7.86 | 455.82M |
| May 18, 2026 | 8.32 | 8.18 | 8.18 | 8.8 | 8.05 | 660.02M |
| May 15, 2026 | 7.33 | 8.4 | 8.4 | 8.4 | 7.25 | 484.19M |
| May 14, 2026 | 7.22 | 7.64 | 7.64 | 8.02 | 7.18 | 450.34M |
| May 13, 2026 | 7.05 | 7.29 | 7.29 | 7.52 | 7.01 | 234.11M |
| May 12, 2026 | 7.2 | 7.2 | 7.2 | 7.44 | 7.12 | 249.53M |
| May 11, 2026 | 7.36 | 7.26 | 7.26 | 7.6 | 7.09 | 386.94M |
| May 08, 2026 | 6.68 | 7.06 | 7.06 | 7.06 | 6.51 | 226.95M |
| May 07, 2026 | 5.84 | 6.42 | 6.42 | 6.42 | 5.82 | 78.57M |
| May 06, 2026 | 5.75 | 5.84 | 5.84 | 5.88 | 5.73 | 52.87M |
| April 30, 2026 | 5.62 | 5.71 | 5.71 | 5.82 | 5.61 | 60.76M |
| April 29, 2026 | 5.45 | 5.64 | 5.64 | 5.69 | 5.41 | 50.8M |
| April 28, 2026 | 5.78 | 5.64 | 5.64 | 5.79 | 5.59 | 52.36M |
| April 27, 2026 | 5.81 | 5.84 | 5.84 | 5.85 | 5.69 | 43.96M |
| April 24, 2026 | 5.94 | 5.8 | 5.8 | 5.94 | 5.79 | 39.57M |
| April 23, 2026 | 6.08 | 5.95 | 5.95 | 6.09 | 5.91 | 41.73M |
| April 22, 2026 | 6.1 | 6.06 | 6.06 | 6.1 | 6.02 | 32.02M |
| April 21, 2026 | 6.18 | 6.11 | 6.11 | 6.19 | 6.08 | 35.79M |
| April 20, 2026 | 6.21 | 6.2 | 6.2 | 6.23 | 6.17 | 29.25M |
| April 17, 2026 | 6.21 | 6.19 | 6.19 | 6.24 | 6.12 | 37.01M |
| April 16, 2026 | 6.15 | 6.21 | 6.21 | 6.29 | 6.15 | 46.33M |
| April 15, 2026 | 6.24 | 6.11 | 6.11 | 6.24 | 6.08 | 32.76M |
| April 14, 2026 | 6.24 | 6.21 | 6.21 | 6.24 | 6.14 | 30.63M |
AD
