Greatoo Intelligent Equipment Inc. (002031.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002031.SZ Historical Return
If you invested ¥1000 in Greatoo Intelligent Equipment Inc. (002031.SZ) 10 years ago, it would be worth ¥1,448.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,843.75, while ¥1000 invested 1 year ago would be worth ¥700. This corresponds to total returns of 44.83%, 184.38%, -30%, respectively, with annualized returns of 3.77%, 23.23%, -30%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002031.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.28 | 5.38 | 5.38 | 5.41 | 5.26 | 132.9M |
| November 09, 2026 | 5.18 | 5.22 | 5.22 | 5.42 | 5.17 | 110.41M |
| November 06, 2026 | 5.08 | 5.1 | 5.1 | 5.22 | 5.07 | 85.01M |
| November 05, 2026 | 5.09 | 5.27 | 5.27 | 5.31 | 5.06 | 137.74M |
| November 04, 2026 | 5.03 | 5.14 | 5.14 | 5.19 | 4.92 | 130.19M |
| November 03, 2026 | 5.13 | 5.03 | 5.03 | 5.2 | 4.99 | 104.36M |
| November 02, 2026 | 5.11 | 5.15 | 5.15 | 5.22 | 4.86 | 197.64M |
| October 30, 2026 | 5.04 | 5.22 | 5.22 | 5.58 | 4.98 | 232.23M |
| October 29, 2026 | 5.22 | 5.07 | 5.07 | 5.34 | 5.06 | 146.6M |
| October 28, 2026 | 5.2 | 5.41 | 5.41 | 5.61 | 5.18 | 185.8M |
| October 27, 2026 | 5.23 | 5.25 | 5.25 | 5.45 | 5.2 | 123.45M |
| October 26, 2026 | 5.26 | 5.21 | 5.21 | 5.36 | 5.2 | 117.95M |
| October 23, 2026 | 4.86 | 5.29 | 5.29 | 5.48 | 4.84 | 162.44M |
| October 22, 2026 | 5.03 | 5 | 5 | 5.16 | 5 | 72.98M |
| October 21, 2026 | 5.1 | 5.03 | 5.03 | 5.12 | 5.01 | 61.21M |
| October 20, 2026 | 5.03 | 5.09 | 5.09 | 5.24 | 5.03 | 105.59M |
| October 19, 2026 | 4.77 | 5.14 | 5.14 | 5.3 | 4.76 | 120.55M |
| October 16, 2026 | 4.85 | 4.83 | 4.83 | 4.95 | 4.75 | 49.42M |
| October 15, 2026 | 4.94 | 4.78 | 4.78 | 4.94 | 4.78 | 55.05M |
| October 14, 2026 | 5.1 | 5 | 5 | 5.1 | 5 | 42.84M |
| October 13, 2026 | 5 | 5.1 | 5.1 | 5.13 | 4.96 | 56.45M |
| October 12, 2026 | 5.28 | 5.05 | 5.05 | 5.3 | 5.05 | 66.8M |
| October 09, 2026 | 5.27 | 5.24 | 5.24 | 5.29 | 5.01 | 116.55M |
| October 08, 2026 | 5.36 | 5.32 | 5.32 | 5.49 | 5.3 | 95.52M |
| September 30, 2026 | 5.54 | 5.44 | 5.44 | 5.8 | 5.42 | 170.52M |
| September 29, 2026 | 5.45 | 5.69 | 5.69 | 6.08 | 5.31 | 228.42M |
| September 28, 2026 | 5.3 | 5.56 | 5.56 | 5.69 | 5.2 | 184.93M |
| September 24, 2026 | 5.21 | 5.35 | 5.35 | 5.48 | 5.18 | 126.61M |
| September 23, 2026 | 5.25 | 5.27 | 5.27 | 5.36 | 5.12 | 84.92M |
| September 22, 2026 | 5.17 | 5.28 | 5.28 | 5.35 | 5.17 | 66.65M |
| September 21, 2026 | 5.2 | 5.27 | 5.27 | 5.46 | 5.18 | 83.56M |
| September 18, 2026 | 5.17 | 5.25 | 5.25 | 5.35 | 5.12 | 92.87M |
| September 17, 2026 | 5.04 | 5.12 | 5.12 | 5.2 | 5.02 | 64.27M |
| September 16, 2026 | 5.1 | 5.06 | 5.06 | 5.1 | 4.97 | 37.18M |
| September 15, 2026 | 5.1 | 5.01 | 5.01 | 5.13 | 5.01 | 42.74M |
| September 11, 2026 | 5.1 | 5.11 | 5.11 | 5.14 | 5.04 | 55.62M |
| September 10, 2026 | 5.22 | 5.17 | 5.17 | 5.23 | 5.16 | 65.77M |
| September 09, 2026 | 5.45 | 5.29 | 5.29 | 5.46 | 5.26 | 113.44M |
| September 08, 2026 | 5.4 | 5.51 | 5.51 | 5.66 | 5.34 | 129M |
| September 07, 2026 | 5.32 | 5.44 | 5.44 | 5.58 | 5.29 | 141.5M |
| September 04, 2026 | 5.55 | 5.36 | 5.36 | 5.55 | 5.3 | 228.96M |
| September 03, 2026 | 5.25 | 5.53 | 5.53 | 5.71 | 5.21 | 302.01M |
| September 02, 2026 | 5.25 | 5.19 | 5.19 | 5.3 | 5.17 | 71.42M |
| September 01, 2026 | 5.21 | 5.35 | 5.35 | 5.47 | 5.18 | 121.81M |
| August 31, 2026 | 5.12 | 5.21 | 5.21 | 5.21 | 5.09 | 50.91M |
| August 28, 2026 | 5.2 | 5.19 | 5.19 | 5.24 | 5.16 | 64.3M |
| August 27, 2026 | 5.11 | 5.23 | 5.23 | 5.24 | 5.1 | 91.45M |
| August 26, 2026 | 5.1 | 5.14 | 5.14 | 5.2 | 5.07 | 72.86M |
| August 25, 2026 | 4.98 | 5.16 | 5.16 | 5.18 | 4.96 | 91.76M |
| August 24, 2026 | 5.13 | 5.03 | 5.03 | 5.16 | 4.96 | 87.55M |
| August 21, 2026 | 5.1 | 5.14 | 5.14 | 5.21 | 4.96 | 100.53M |
| August 20, 2026 | 5.4 | 5.12 | 5.12 | 5.5 | 5.09 | 179.06M |
| August 19, 2026 | 5.99 | 5.63 | 5.63 | 5.99 | 5.63 | 141.35M |
| August 18, 2026 | 5.96 | 6.26 | 6.26 | 6.38 | 5.82 | 326.35M |
| August 17, 2026 | 5.91 | 6.05 | 6.05 | 6.15 | 5.83 | 247.16M |
| August 14, 2026 | 6.15 | 5.94 | 5.94 | 6.22 | 5.82 | 255.41M |
| August 13, 2026 | 6.63 | 6.27 | 6.27 | 6.69 | 6.19 | 454.81M |
| August 12, 2026 | 6.29 | 6.42 | 6.42 | 6.42 | 6.21 | 212.2M |
| August 11, 2026 | 5.25 | 5.84 | 5.84 | 5.84 | 5.2 | 144.94M |
| August 10, 2026 | 5.28 | 5.31 | 5.31 | 5.47 | 5.19 | 85.27M |
AD
