Zhejiang Supor Co., Ltd. (002032.SZ) SHZ

51.72

+0.11(+0.21%)

Updated at September 09 10:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.151.3651.3651.4651.041.08M
September 04, 202551.2551.2151.2151.3550.731.6M
September 03, 202551.7251.2951.2951.8651.281.13M
September 02, 202551.651.6551.6551.7551.31.34M
September 01, 202551.3851.6151.6151.7951.211.69M
August 29, 202551.2851.4351.435251.182.18M
August 28, 202551.5151.2751.2751.8550.832.23M
August 27, 202551.8851.5151.5152.0851.512.63M
August 26, 202552.551.7851.7852.7451.787.93M
August 25, 202551.9952.6652.6652.7551.752.4M
August 22, 202551.9751.9951.9952.151.681.73M
August 21, 202551.8951.9651.9652.1151.591.27M
August 20, 202551.9151.8951.8951.9451.681.41M
August 19, 202552.1152.152.152.2551.761.29M
August 18, 202552.2252.1552.1552.4551.552.38M
August 15, 202551.852.2952.2952.3951.772.52M
August 14, 202551.251.951.95251.182.35M
August 13, 202551.251.2551.2551.3451.121.08M
August 12, 202551.1851.1951.1951.2951.011.34M
August 11, 202551.351.1751.1751.39511.71M
August 08, 202551.1151.3651.3651.4851.11929,848
August 07, 202551.2551.2851.2851.3451.021.16M
August 06, 202551.551.2351.2351.6951.21.3M
August 05, 202551.5451.451.451.7951.41.37M
August 04, 202551.6251.5151.5151.8551.431.06M
August 01, 202551.7151.8551.8552.0851.65895,175
July 31, 202551.851.9151.9152.1451.532.27M
July 30, 202551.251.8751.8752.1551.192.06M
July 29, 202551.651.2151.2151.6251.121.41M
July 28, 202551.6851.6851.6851.9651.511.57M
July 25, 202551.8351.7151.7152.3251.652.07M
July 24, 202552.8251.8451.8452.9150.195.49M
July 23, 202552.9953.4553.4553.5452.812.11M
July 22, 202552.9952.9452.9453.1452.681.77M
July 21, 202553.1852.9552.9553.2352.531.13M
July 18, 202553.2653.1853.1853.5853.09710,700
July 17, 202552.7853.1853.1853.352.641.62M
July 16, 202552.7552.7852.7853.1852.461.08M
July 15, 202552.4552.7452.7452.9552.311.88M
July 14, 202552.0852.452.452.6951.93.01M
July 11, 202552.0352.0552.0552.251.861.41M
July 10, 202552.32525252.3951.831.36M
July 09, 202551.952.352.352.5951.712.5M
July 08, 202552.1551.8351.8352.351.682.26M
July 07, 202552.4852.1552.1552.552.15876,400
July 04, 202552.4252.4552.4552.6452.231.02M
July 03, 202552.4852.4252.4252.8452.311.14M
July 02, 202552.8852.4752.4753.0952.411.24M
July 01, 202552.5552.8752.8752.952.231.21M
June 30, 202552.2452.3952.3952.7752.21.66M
June 27, 20255252.352.352.4551.851.72M
June 26, 202552.1251.9551.9552.4951.862.52M
June 25, 202552.0852.152.152.2851.882M
June 24, 202551.8152.1652.1652.1951.681.74M
June 23, 202552.7951.7551.7552.851.522.12M
June 20, 202553.1452.9552.9553.4852.861.3M
June 19, 202552.853.0953.0953.3652.621.47M
June 18, 202552.2852.8652.8652.952.011.42M
June 17, 202552.4552.352.352.9652.11.61M
June 16, 202552.8252.4252.4252.8252.221.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved