Zhejiang Supor Co., Ltd. (002032.SZ) SHZ

46.17

-0.01(-0.02%)

Updated at June 02 03:04PM

Currency In CNY

002032.SZ Historical Return

If you invested ¥1000 in Zhejiang Supor Co., Ltd. (002032.SZ) 10 years ago, it would be worth ¥2,405.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.85, while ¥1000 invested 1 year ago would be worth ¥853.74. This corresponds to total returns of 140.59%, -18.91%, -14.63%, respectively, with annualized returns of 9.17%, -4.1%, -14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002032.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.05	46.18	46.18	46.64	44.76	3.92M
May 29, 2026	44.28	45.15	45.15	45.87	44.25	3.22M
May 28, 2026	46.3	44.4	44.4	46.4	44.3	3.37M
May 27, 2026	49.6	50.04	50.04	50.24	49.2	2.47M
May 26, 2026	49.19	49.71	49.71	50.36	49.1	1.93M
May 25, 2026	49.96	49.45	49.45	50	49	1.67M
May 22, 2026	49.8	49.62	49.62	50.38	49.47	2M
May 21, 2026	48.25	50.05	50.05	50.23	48.25	2.5M
May 20, 2026	48.57	49.57	49.57	49.68	48.14	2.85M
May 19, 2026	48	48.5	48.5	48.58	47.71	1.56M
May 18, 2026	48.25	47.95	47.95	48.58	47.63	1.57M
May 15, 2026	48.15	48.4	48.4	49.13	47.96	2.28M
May 14, 2026	48	48.1	48.1	48.38	47.58	1.64M
May 13, 2026	48.08	47.9	47.9	48.5	47.6	1.4M
May 12, 2026	48.09	48.08	48.08	48.46	47.4	1.93M
May 11, 2026	47.83	48.3	48.3	48.68	47.17	2.94M
May 08, 2026	47.26	47.41	47.41	48.12	47.13	1.96M
May 07, 2026	47.3	47.31	47.31	47.67	46.91	1.74M
May 06, 2026	47.11	47.21	47.21	47.8	46.7	2.18M
April 30, 2026	47.59	47.09	47.09	47.83	46.85	1.41M
April 29, 2026	47.45	47.59	47.59	47.92	47.18	1.59M
April 28, 2026	47.1	47.45	47.45	47.78	46.95	2.24M
April 27, 2026	47.39	47.1	47.1	47.57	46.86	1.62M
April 24, 2026	47.27	47.46	47.46	47.74	46.62	1.91M
April 23, 2026	46.7	47.27	47.27	47.45	46.66	2.63M
April 22, 2026	46.94	46.68	46.68	47.22	46.56	1.47M
April 21, 2026	46	46.93	46.93	47.17	45.86	3M
April 20, 2026	46.45	45.92	45.92	46.6	45.85	1.57M
April 17, 2026	45.5	46.5	46.5	46.57	45.48	3.06M
April 16, 2026	45.6	45.65	45.65	46.08	45.48	1.47M
April 15, 2026	45.44	45.58	45.58	45.86	45.07	1.56M
April 14, 2026	45.5	45.46	45.46	45.53	44.92	1.3M
April 13, 2026	45.29	45.38	45.38	45.69	44.9	1.57M
April 10, 2026	45.51	45.28	45.28	45.68	45.18	1.47M
April 09, 2026	45.79	45.49	45.49	46.2	45.02	2.73M
April 08, 2026	46.1	45.88	45.88	46.38	45.6	3.91M
April 07, 2026	45.64	46.11	46.11	46.28	45.47	2.49M
April 03, 2026	45.03	45.96	45.96	46.3	45.03	3.75M
April 02, 2026	44.4	45.01	45.01	45.18	44.35	1.93M
April 01, 2026	44.27	44.56	44.56	44.59	44.07	1.39M
March 31, 2026	44.2	43.85	43.85	44.66	43.85	1.36M
March 30, 2026	43.75	44.26	44.26	44.3	43.45	1.04M
March 27, 2026	43.92	43.87	43.87	44.08	43.6	809,630
March 26, 2026	44.2	43.86	43.86	44.47	43.86	898,987
March 25, 2026	43.7	44.13	44.13	44.25	43.4	1.24M
March 24, 2026	42.92	43.6	43.6	43.77	42.48	1.54M
March 23, 2026	44.3	42.59	42.59	44.4	42.3	2.53M
March 20, 2026	44.76	44.57	44.57	45.25	44.57	1.64M
March 19, 2026	44.8	44.77	44.77	44.97	44.55	1.33M
March 18, 2026	45.03	44.82	44.82	45.14	44.5	1.34M
March 17, 2026	44.76	45.04	45.04	45.1	44.67	1.36M
March 16, 2026	44.54	44.66	44.66	44.82	44.34	1.38M
March 13, 2026	44.3	45.06	45.06	45.36	44.03	2.72M
March 12, 2026	44.15	44.08	44.08	44.26	43.88	817,683
March 11, 2026	43.78	44.15	44.15	44.24	43.55	1.5M
March 10, 2026	42.65	43.35	43.79	43.56	42.65	559,012
March 09, 2026	43.02	43.16	43.16	43.35	42.7	1.24M
March 06, 2026	42.65	43.21	43.21	43.35	42.55	1.02M
March 05, 2026	43.39	42.76	42.76	43.39	42.66	1.33M
March 04, 2026	44.18	43.05	43.05	44.18	43.01	1.37M