Zhejiang Supor Co., Ltd. (002032.SZ) SHZ

Currency In CNY

002032.SZ Historical Return

If you invested ¥1000 in Zhejiang Supor Co., Ltd. (002032.SZ) 10 years ago, it would be worth ¥1,944.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.43, while ¥1000 invested 1 year ago would be worth ¥846.24. This corresponds to total returns of 94.42%, 1.44%, -15.38%, respectively, with annualized returns of 6.87%, 0.29%, -15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002032.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.05	43.59	43.59	44.49	43.2	3.65M
July 30, 2026	43	44.94	44.94	44.94	42.69	4.5M
July 29, 2026	41.5	42.74	42.74	43.4	41.5	4.12M
July 28, 2026	42.8	41.49	41.49	42.8	41.36	3.07M
July 27, 2026	42.84	42.83	42.83	43.35	42.54	2.98M
July 23, 2026	43.55	44.07	44.07	44.82	42.88	3.49M
July 22, 2026	44.47	44.92	44.92	45.12	43.6	2.3M
July 21, 2026	45.01	44.67	44.67	46.85	44.45	2.87M
July 20, 2026	43.85	45.28	45.28	45.3	43.67	2.79M
July 17, 2026	44.44	43.85	43.85	44.89	43.85	1.83M
July 16, 2026	43.82	44.26	44.26	44.6	43.43	1.6M
July 15, 2026	42.82	43.82	43.82	43.9	42.63	1.08M
July 14, 2026	42.96	42.95	42.95	43.8	42.51	1.92M
July 13, 2026	42.45	42.66	42.66	43.25	42.23	1.52M
July 10, 2026	42.9	42.45	42.45	43.2	42.2	1.23M
July 09, 2026	43.8	42.82	42.82	43.8	42.75	1.73M
July 08, 2026	43.35	43.93	43.93	44.43	43.19	1.4M
July 07, 2026	43.1	43.41	43.41	43.77	42.85	1.95M
July 06, 2026	42.01	43.1	43.1	43.43	41.65	1.92M
July 03, 2026	41.82	42.04	42.04	42.3	41.21	1.51M
July 02, 2026	40.82	41.64	41.64	41.85	40.59	1.62M
July 01, 2026	39.62	40.47	40.47	40.84	39.25	1.73M
June 30, 2026	40.6	39.6	39.6	41.1	39.38	1.54M
June 29, 2026	39.67	40.69	40.69	40.86	38.63	2.35M
June 26, 2026	40.17	39.67	39.67	40.33	39.45	1.43M
June 25, 2026	40.58	40.22	40.22	40.98	40.22	1.24M
June 24, 2026	41.52	40.6	40.6	41.58	40.6	1.24M
June 23, 2026	40.52	41.15	41.15	41.4	40.21	2.33M
June 22, 2026	41.03	40.59	40.59	41.03	40.04	1.75M
June 18, 2026	41.8	41.03	41.03	41.95	40.92	1.28M
June 17, 2026	41.77	41.68	41.68	42.2	41.6	1.3M
June 16, 2026	42.3	41.89	41.89	42.46	41.8	1.75M
June 15, 2026	42.26	42.4	42.4	42.71	41.6	2.56M
June 12, 2026	42.01	42.53	42.53	42.53	41.08	4.16M
June 11, 2026	42.76	42.22	42.22	43.26	41.5	2.24M
June 10, 2026	42.7	42.95	42.95	43.08	42.32	1.52M
June 09, 2026	43.62	43.03	43.03	43.84	42.72	1.9M
June 08, 2026	44.15	43.64	43.64	44.45	43.33	1.88M
June 05, 2026	45.45	44.16	44.16	46	44.11	2.89M
June 04, 2026	45.68	45.46	45.46	46.25	45.3	1.22M
June 03, 2026	46.22	46.01	46.01	46.41	45.66	1.42M
June 02, 2026	46.3	46.17	46.17	46.95	46	3.15M
June 01, 2026	45.05	46.18	46.18	46.64	44.76	3.92M
May 29, 2026	44.28	45.15	45.15	45.87	44.25	3.22M
May 28, 2026	46.3	44.4	44.4	46.4	44.3	3.37M
May 27, 2026	49.6	50.04	50.04	50.24	49.2	2.47M
May 26, 2026	49.19	49.71	49.71	50.36	49.1	1.93M
May 25, 2026	49.96	49.45	49.45	50	49	1.67M
May 22, 2026	49.8	49.62	49.62	50.38	49.47	2M
May 21, 2026	48.25	50.05	50.05	50.23	48.25	2.5M
May 20, 2026	48.57	49.57	49.57	49.68	48.14	2.85M
May 19, 2026	48	48.5	48.5	48.58	47.71	1.56M
May 18, 2026	48.25	47.95	47.95	48.58	47.63	1.57M
May 15, 2026	48.15	48.4	48.4	49.13	47.96	2.28M
May 14, 2026	48	48.1	48.1	48.38	47.58	1.64M
May 13, 2026	48.08	47.9	47.9	48.5	47.6	1.4M
May 12, 2026	48.09	48.08	48.08	48.46	47.4	1.93M
May 11, 2026	47.83	48.3	48.3	48.68	47.17	2.94M
May 08, 2026	47.26	47.41	47.41	48.12	47.13	1.96M
May 07, 2026	47.3	47.31	47.31	47.67	46.91	1.74M