Zhejiang Supor Co., Ltd. (002032.SZ) SHZ

Currency In CNY

002032.SZ Historical Return

If you invested ¥1000 in Zhejiang Supor Co., Ltd. (002032.SZ) 10 years ago, it would be worth ¥1,838.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥986.89, while ¥1000 invested 1 year ago would be worth ¥749.12. This corresponds to total returns of 83.82%, -1.31%, -25.09%, respectively, with annualized returns of 6.28%, -0.26%, -25.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002032.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	38.88	38.7	38.7	39.17	38.6	2.36M
September 09, 2026	39.46	39.11	39.11	39.46	38.88	2.17M
September 08, 2026	39.93	39.42	39.42	39.93	39.36	1.95M
September 07, 2026	40.1	39.83	39.83	40.1	39.7	1.86M
September 04, 2026	39.57	40.02	40.02	40.18	39.4	2.11M
September 03, 2026	39.54	39.5	39.5	39.82	39.4	2.13M
September 02, 2026	40.12	39.54	39.54	40.12	39.39	2.57M
September 01, 2026	40.19	40.1	40.1	40.4	39.88	3.25M
August 31, 2026	40.29	40.19	40.19	40.49	39.9	1.6M
August 28, 2026	40.35	40.3	40.3	40.46	40.01	1.53M
August 27, 2026	40.8	40.45	40.45	40.97	40.03	1.65M
August 26, 2026	40.72	40.8	40.8	41.06	40.61	1.34M
August 25, 2026	40.5	40.72	40.72	40.98	40.48	1.41M
August 24, 2026	40.92	40.44	40.44	41	40.38	1.62M
August 21, 2026	41.38	40.92	40.92	41.43	40.85	1.1M
August 20, 2026	41	41.37	41.37	41.55	40.99	1.71M
August 19, 2026	40.7	40.98	40.98	41.19	40.57	1.55M
August 18, 2026	41.09	40.72	40.72	41.2	40.6	1.44M
August 17, 2026	40.82	41.2	41.2	41.3	40.45	1.76M
August 14, 2026	41.19	40.88	40.88	41.29	40.72	1.27M
August 13, 2026	41.52	41.25	41.25	41.65	41.21	1.23M
August 12, 2026	41.42	41.68	41.68	41.77	41.24	1.84M
August 11, 2026	41.3	41.42	41.42	41.68	41.1	1.65M
August 10, 2026	41.11	41.48	41.48	41.75	40.8	2.61M
August 07, 2026	41.08	41.11	41.11	41.41	40.85	2.01M
August 06, 2026	41.6	41.33	41.33	41.65	40.95	2.24M
August 05, 2026	42.05	41.52	41.52	42.19	41.38	2.19M
August 04, 2026	42.67	42.08	42.08	42.99	42.04	2.2M
August 03, 2026	43.76	42.66	42.66	44.48	42.54	3.24M
July 31, 2026	44.05	43.59	43.59	44.49	43.2	3.65M
July 30, 2026	43	44.94	44.94	44.94	42.69	4.5M
July 29, 2026	41.5	42.74	42.74	43.4	41.5	4.12M
July 28, 2026	42.8	41.49	41.49	42.8	41.36	3.07M
July 27, 2026	42.84	42.83	42.83	43.35	42.54	2.98M
July 23, 2026	43.55	44.07	44.07	44.82	42.88	3.49M
July 22, 2026	44.47	44.92	44.92	45.12	43.6	2.3M
July 21, 2026	45.01	44.67	44.67	46.85	44.45	2.87M
July 20, 2026	43.85	45.28	45.28	45.3	43.67	2.79M
July 17, 2026	44.44	43.85	43.85	44.89	43.85	1.83M
July 16, 2026	43.82	44.26	44.26	44.6	43.43	1.6M
July 15, 2026	42.82	43.82	43.82	43.9	42.63	1.08M
July 14, 2026	42.96	42.95	42.95	43.8	42.51	1.92M
July 13, 2026	42.45	42.66	42.66	43.25	42.23	1.52M
July 10, 2026	42.9	42.45	42.45	43.2	42.2	1.23M
July 09, 2026	43.8	42.82	42.82	43.8	42.75	1.73M
July 08, 2026	43.35	43.93	43.93	44.43	43.19	1.4M
July 07, 2026	43.1	43.41	43.41	43.77	42.85	1.95M
July 06, 2026	42.01	43.1	43.1	43.43	41.65	1.92M
July 03, 2026	41.82	42.04	42.04	42.3	41.21	1.51M
July 02, 2026	40.82	41.64	41.64	41.85	40.59	1.62M
July 01, 2026	39.62	40.47	40.47	40.84	39.25	1.73M
June 30, 2026	40.6	39.6	39.6	41.1	39.38	1.54M
June 29, 2026	39.67	40.69	40.69	40.86	38.63	2.35M
June 26, 2026	40.17	39.67	39.67	40.33	39.45	1.43M
June 25, 2026	40.58	40.22	40.22	40.98	40.22	1.24M
June 24, 2026	41.52	40.6	40.6	41.58	40.6	1.24M
June 23, 2026	40.52	41.15	41.15	41.4	40.21	2.33M
June 22, 2026	41.03	40.59	40.59	41.03	40.04	1.75M
June 18, 2026	41.8	41.03	41.03	41.95	40.92	1.28M
June 17, 2026	41.77	41.68	41.68	42.2	41.6	1.3M