LiJiang YuLong Tourism Co., Ltd. (002033.SZ) SHZ

8.67

-0.06(-0.69%)

Updated at June 03 02:52PM

Currency In CNY

002033.SZ Historical Return

If you invested ¥1000 in LiJiang YuLong Tourism Co., Ltd. (002033.SZ) 10 years ago, it would be worth ¥1,113.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,501.74, while ¥1000 invested 1 year ago would be worth ¥1,005.83. This corresponds to total returns of 11.37%, 50.17%, 0.58%, respectively, with annualized returns of 1.08%, 8.47%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002033.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.78.738.738.748.6215.5M
June 01, 20268.628.748.748.748.4717.81M
May 29, 20268.548.638.638.768.5120.22M
May 28, 20268.588.558.558.648.3812.74M
May 27, 20268.668.618.618.748.5311.95M
May 26, 20268.558.78.78.718.5313.83M
May 25, 20268.568.588.588.618.5210.68M
May 22, 20268.68.568.568.638.4713.42M
May 21, 20268.978.578.578.978.5618.89M
May 20, 20269.19.029.029.18.9612.3M
May 19, 20269.029.159.159.158.9915.49M
May 18, 20268.979.029.029.038.8917.76M
May 15, 20269.119.019.019.138.9518.96M
May 14, 20269.229.069.069.239.0516.61M
May 13, 20269.19.219.219.229.0519.23M
May 12, 20269.219.129.129.259.0922.6M
May 11, 20269.229.29.29.249.1525.11M
May 08, 20269.29.229.229.269.1928.59M
May 07, 20269.39.229.229.379.1930.35M
May 06, 20269.439.249.249.439.1243.62M
April 30, 20269.79.479.479.739.4640.11M
April 29, 20269.469.739.739.889.4452.99M
April 28, 20269.999.439.4310.099.471.81M
April 27, 202610.410.1610.1610.49.8362.97M
April 24, 202610.6810.4810.4810.8410.3966.9M
April 23, 202610.3910.910.911.1310.23108.45M
April 22, 202610.4810.4410.4410.7110.1886.22M
April 21, 202610.7610.6910.6911.6210.6106.77M
April 20, 202610.3811.0211.0211.2910.3117.68M
April 17, 202610.9210.4310.4310.9310.26106.7M
April 16, 20269.9310.9310.9310.939.81107.09M
April 15, 20269.369.949.949.949.3172.78M
April 14, 20269.149.049.049.218.9714.7M
April 13, 20269.079.089.089.158.9911.39M
April 10, 20269.059.179.179.289.0514.14M
April 09, 20269.219.039.039.258.9716.59M
April 08, 20269.159.269.269.399.1517.35M
April 07, 20268.898.968.968.998.838.78M
April 03, 20269.158.898.899.198.7913.87M
April 02, 20269.259.179.179.289.110.24M
April 01, 20269.159.299.299.339.0715.72M
March 31, 20269.119.099.099.298.9914.32M
March 30, 20269.069.119.119.18911.29M
March 27, 20268.959.159.159.168.9213.53M
March 26, 20269.059.079.079.239.0216.82M
March 25, 20268.89.069.069.138.822.01M
March 24, 20268.758.828.828.888.4729.31M
March 23, 20269.178.48.49.178.3733.83M
March 20, 20269.269.39.39.469.2311M
March 19, 20269.379.239.239.429.28.11M
March 18, 20269.519.419.419.539.310.95M
March 17, 20269.559.539.539.659.59.76M
March 16, 20269.439.589.589.699.4116.47M
March 13, 20269.49.429.429.589.3811.98M
March 12, 20269.389.419.419.459.379.26M
March 11, 20269.439.419.419.479.3310.9M
March 10, 20269.179.49.419.459.176.05M
March 09, 20269.249.269.269.349.1513.41M
March 06, 20269.179.379.379.49.1312.36M
March 05, 20269.199.169.169.289.1411.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved