LiJiang YuLong Tourism Co., Ltd. (002033.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002033.SZ Historical Return
If you invested ¥1000 in LiJiang YuLong Tourism Co., Ltd. (002033.SZ) 10 years ago, it would be worth ¥853.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,543.23, while ¥1000 invested 1 year ago would be worth ¥961.36. This corresponds to total returns of -14.66%, 54.32%, -3.86%, respectively, with annualized returns of -1.58%, 9.1%, -3.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002033.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.19 | 8.21 | 8.21 | 8.22 | 8.17 | 7.83M |
| September 29, 2026 | 8.19 | 8.18 | 8.18 | 8.25 | 8.17 | 7.31M |
| September 28, 2026 | 8.28 | 8.19 | 8.19 | 8.29 | 8.15 | 10.7M |
| September 24, 2026 | 8.37 | 8.28 | 8.28 | 8.39 | 8.28 | 9.54M |
| September 23, 2026 | 8.36 | 8.38 | 8.38 | 8.46 | 8.36 | 11.07M |
| September 22, 2026 | 8.36 | 8.41 | 8.41 | 8.52 | 8.36 | 15.46M |
| September 21, 2026 | 8.43 | 8.54 | 8.54 | 8.55 | 8.39 | 14.41M |
| September 18, 2026 | 9.1 | 8.46 | 8.46 | 9.1 | 8.31 | 16.23M |
| September 17, 2026 | 8.32 | 8.36 | 8.36 | 8.4 | 8.28 | 11.97M |
| September 16, 2026 | 8.32 | 8.31 | 8.31 | 8.35 | 8.25 | 15.14M |
| September 15, 2026 | 8.53 | 8.3 | 8.3 | 8.54 | 8.27 | 23.7M |
| September 11, 2026 | 9.1 | 8.78 | 8.78 | 9.12 | 8.68 | 37.15M |
| September 10, 2026 | 9.19 | 9.26 | 9.26 | 9.42 | 9.13 | 28.12M |
| September 09, 2026 | 9.4 | 9.3 | 9.3 | 9.4 | 9.14 | 29.23M |
| September 08, 2026 | 9.26 | 9.44 | 9.44 | 9.49 | 9.23 | 37.22M |
| September 07, 2026 | 9.1 | 9.29 | 9.29 | 9.33 | 9.1 | 33.8M |
| September 04, 2026 | 9.19 | 9.14 | 9.14 | 9.32 | 9.05 | 35.89M |
| September 03, 2026 | 9.45 | 9.19 | 9.19 | 9.86 | 9.12 | 51.82M |
| September 02, 2026 | 9.13 | 9.26 | 9.26 | 9.34 | 9.02 | 41.67M |
| September 01, 2026 | 9.05 | 9.13 | 9.13 | 9.22 | 9.05 | 21.09M |
| August 31, 2026 | 9.17 | 9.08 | 9.08 | 9.23 | 9.04 | 21.63M |
| August 28, 2026 | 9.1 | 9.18 | 9.18 | 9.21 | 9.09 | 17.37M |
| August 27, 2026 | 9.1 | 9.13 | 9.13 | 9.15 | 9.05 | 15.27M |
| August 26, 2026 | 9.11 | 9.12 | 9.12 | 9.28 | 9.1 | 26.01M |
| August 25, 2026 | 9 | 9.15 | 9.15 | 9.16 | 8.95 | 24.55M |
| August 24, 2026 | 8.9 | 8.95 | 8.95 | 9.04 | 8.9 | 15.62M |
| August 21, 2026 | 8.95 | 8.93 | 8.93 | 8.96 | 8.8 | 19.65M |
| August 20, 2026 | 8.82 | 8.96 | 8.96 | 9.02 | 8.82 | 14.8M |
| August 19, 2026 | 8.95 | 8.79 | 8.79 | 8.98 | 8.78 | 15.84M |
| August 18, 2026 | 9.03 | 8.97 | 8.97 | 9.05 | 8.93 | 12.27M |
| August 17, 2026 | 9.02 | 8.98 | 8.98 | 9.05 | 8.83 | 17.13M |
| August 14, 2026 | 8.82 | 8.96 | 8.96 | 9.07 | 8.82 | 23.66M |
| August 13, 2026 | 8.77 | 8.82 | 8.82 | 8.9 | 8.72 | 21.66M |
| August 12, 2026 | 8.82 | 8.74 | 8.74 | 8.85 | 8.67 | 26.16M |
| August 11, 2026 | 8.95 | 8.85 | 8.85 | 8.98 | 8.8 | 27.07M |
| August 10, 2026 | 8.66 | 8.83 | 8.83 | 8.86 | 8.64 | 18.49M |
| August 07, 2026 | 8.67 | 8.66 | 8.66 | 8.71 | 8.57 | 11.53M |
| August 06, 2026 | 8.72 | 8.71 | 8.71 | 8.8 | 8.62 | 11.21M |
| August 05, 2026 | 8.75 | 8.75 | 8.75 | 8.83 | 8.68 | 13.04M |
| August 04, 2026 | 8.77 | 8.72 | 8.72 | 8.84 | 8.69 | 12.1M |
| August 03, 2026 | 8.68 | 8.79 | 8.79 | 8.8 | 8.65 | 14.19M |
| July 31, 2026 | 8.52 | 8.68 | 8.68 | 8.69 | 8.51 | 13.17M |
| July 30, 2026 | 8.58 | 8.59 | 8.59 | 8.74 | 8.56 | 17.58M |
| July 29, 2026 | 8.51 | 8.58 | 8.58 | 8.67 | 8.49 | 17.02M |
| July 28, 2026 | 8.4 | 8.49 | 8.49 | 8.55 | 8.39 | 16.39M |
| July 27, 2026 | 8.24 | 8.42 | 8.42 | 8.47 | 8.23 | 14.95M |
| July 24, 2026 | 8.38 | 8.24 | 8.24 | 8.43 | 8.23 | 11.23M |
| July 23, 2026 | 8.26 | 8.42 | 8.42 | 8.42 | 8.22 | 13.63M |
| July 22, 2026 | 8.28 | 8.27 | 8.27 | 8.31 | 8.22 | 10.97M |
| July 21, 2026 | 8.31 | 8.3 | 8.3 | 8.37 | 8.26 | 13.44M |
| July 20, 2026 | 8.27 | 8.31 | 8.31 | 8.39 | 8.22 | 14.71M |
| July 17, 2026 | 8.45 | 8.27 | 8.27 | 8.55 | 8.21 | 16.25M |
| July 16, 2026 | 8.36 | 8.46 | 8.46 | 8.55 | 8.32 | 17.22M |
| July 15, 2026 | 8.22 | 8.4 | 8.4 | 8.44 | 8.2 | 16.13M |
| July 14, 2026 | 8.18 | 8.27 | 8.27 | 8.29 | 8.11 | 10.06M |
| July 13, 2026 | 8.3 | 8.17 | 8.17 | 8.37 | 8.15 | 13.95M |
| July 10, 2026 | 8.21 | 8.36 | 8.36 | 8.45 | 8.15 | 17.47M |
| July 09, 2026 | 8.32 | 8.27 | 8.27 | 8.35 | 8.2 | 20.87M |
| July 08, 2026 | 8.45 | 8.56 | 8.56 | 8.6 | 8.32 | 25.92M |
| July 07, 2026 | 8.52 | 8.28 | 8.28 | 8.52 | 8.27 | 10.95M |
AD
