LiJiang YuLong Tourism Co., Ltd. (002033.SZ) SHZ

Currency In CNY

AD

002033.SZ Historical Return

If you invested ¥1000 in LiJiang YuLong Tourism Co., Ltd. (002033.SZ) 10 years ago, it would be worth ¥1,087.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,712.03, while ¥1000 invested 1 year ago would be worth ¥993.14. This corresponds to total returns of 8.77%, 71.2%, -0.69%, respectively, with annualized returns of 0.84%, 11.35%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002033.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.528.688.688.698.5113.17M
July 30, 20268.588.598.598.748.5617.58M
July 29, 20268.518.588.588.678.4917.02M
July 28, 20268.48.498.498.558.3916.39M
July 27, 20268.248.428.428.478.2314.95M
July 24, 20268.388.248.248.438.2311.23M
July 23, 20268.268.428.428.428.2213.63M
July 22, 20268.288.278.278.318.2210.97M
July 21, 20268.318.38.38.378.2613.44M
July 20, 20268.278.318.318.398.2214.71M
July 17, 20268.458.278.278.558.2116.25M
July 16, 20268.368.468.468.558.3217.22M
July 15, 20268.228.48.48.448.216.13M
July 14, 20268.188.278.278.298.1110.06M
July 13, 20268.38.178.178.378.1513.95M
July 10, 20268.218.368.368.458.1517.47M
July 09, 20268.328.278.278.358.220.87M
July 08, 20268.458.568.568.68.3225.92M
July 07, 20268.528.288.288.528.2710.95M
July 06, 20268.498.528.528.68.4711.03M
July 03, 20268.48.518.518.558.3912.35M
July 02, 20268.48.388.388.558.3411.64M
July 01, 20268.248.48.48.458.2112.49M
June 30, 20268.258.268.268.338.189.12M
June 29, 20268.198.38.38.36814.07M
June 26, 20268.468.258.258.468.2111.89M
June 25, 20268.418.438.438.518.3210.19M
June 24, 20268.58.448.448.558.359.76M
June 23, 20268.48.548.548.68.3615.27M
June 22, 20268.368.448.448.458.1214.5M
June 18, 20268.48.448.448.498.3110.25M
June 17, 20268.678.438.438.678.3717.27M
June 16, 20268.768.678.678.788.612.66M
June 15, 20268.718.88.88.848.6517.28M
June 12, 20268.358.738.738.738.3128.74M
June 11, 20268.478.38.38.518.2517.19M
June 10, 20268.48.558.558.648.3518.89M
June 09, 20268.618.448.448.678.4117.35M
June 08, 20268.78.638.638.858.4824.9M
June 05, 20268.688.88.88.938.6726.23M
June 04, 20268.638.688.688.758.5615.4M
June 03, 20268.688.688.688.698.5514.17M
June 02, 20268.78.738.738.748.6215.5M
June 01, 20268.628.748.748.748.4717.81M
May 29, 20268.548.638.638.768.5120.22M
May 28, 20268.588.558.558.648.3812.74M
May 27, 20268.668.618.618.748.5311.95M
May 26, 20268.558.78.78.718.5313.83M
May 25, 20268.568.588.588.618.5210.68M
May 22, 20268.68.568.568.638.4713.42M
May 21, 20268.978.578.578.978.5618.89M
May 20, 20269.19.029.029.18.9612.3M
May 19, 20269.029.159.159.158.9915.49M
May 18, 20268.979.029.029.038.8917.76M
May 15, 20269.119.019.019.138.9518.96M
May 14, 20269.229.069.069.239.0516.61M
May 13, 20269.19.219.219.229.0519.23M
May 12, 20269.219.129.129.259.0922.6M
May 11, 20269.229.29.29.249.1525.11M
May 08, 20269.29.229.229.269.1928.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved