LiJiang YuLong Tourism Co., Ltd. (002033.SZ) SHZ

Currency In CNY

AD

002033.SZ Historical Return

If you invested ¥1000 in LiJiang YuLong Tourism Co., Ltd. (002033.SZ) 10 years ago, it would be worth ¥849.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.75, while ¥1000 invested 1 year ago would be worth ¥915.29. This corresponds to total returns of -15.02%, 57.87%, -8.47%, respectively, with annualized returns of -1.61%, 9.56%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002033.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.378.318.318.388.295.46M
November 09, 20268.438.368.368.458.356.38M
November 06, 20268.368.348.348.428.339.68M
November 05, 20268.368.478.478.478.3513.47M
November 04, 20268.38.368.368.388.310.21M
November 03, 20268.38.358.358.388.2712.96M
November 02, 20268.28.38.38.328.1913.21M
October 30, 20268.098.28.28.268.0712.36M
October 29, 20268.148.118.118.168.086.91M
October 28, 20268.128.128.128.198.117.32M
October 27, 20268.098.148.148.218.0910.37M
October 26, 20268.048.098.098.128.036.28M
October 23, 20267.978.088.088.087.8911.55M
October 22, 20268.118.018.018.11811.03M
October 21, 20268.148.128.128.168.116.66M
October 20, 20268.178.148.148.188.1115.02M
October 19, 20268.28.258.258.258.186.37M
October 16, 20268.278.228.228.298.179.54M
October 15, 20268.238.218.218.318.1910.15M
October 14, 20268.288.298.298.348.267.87M
October 13, 20268.238.318.318.348.1710.16M
October 12, 20268.298.268.268.338.239.88M
October 09, 20268.158.288.288.298.1512M
October 08, 20268.218.168.168.238.148.89M
September 30, 20268.198.218.218.228.177.83M
September 29, 20268.198.188.188.258.177.31M
September 28, 20268.288.198.198.298.1510.7M
September 24, 20268.378.288.288.398.289.54M
September 23, 20268.368.388.388.468.3611.07M
September 22, 20268.368.418.418.528.3615.46M
September 21, 20268.438.548.548.558.3914.41M
September 18, 20269.18.468.469.18.3116.23M
September 17, 20268.328.368.368.48.2811.97M
September 16, 20268.328.318.318.358.2515.14M
September 15, 20268.538.38.38.548.2723.7M
September 11, 20269.18.788.789.128.6837.15M
September 10, 20269.199.269.269.429.1328.12M
September 09, 20269.49.39.39.49.1429.23M
September 08, 20269.269.449.449.499.2337.22M
September 07, 20269.19.299.299.339.133.8M
September 04, 20269.199.149.149.329.0535.89M
September 03, 20269.459.199.199.869.1251.82M
September 02, 20269.139.269.269.349.0241.67M
September 01, 20269.059.139.139.229.0521.09M
August 31, 20269.179.089.089.239.0421.63M
August 28, 20269.19.189.189.219.0917.37M
August 27, 20269.19.139.139.159.0515.27M
August 26, 20269.119.129.129.289.126.01M
August 25, 202699.159.159.168.9524.55M
August 24, 20268.98.958.959.048.915.62M
August 21, 20268.958.938.938.968.819.65M
August 20, 20268.828.968.969.028.8214.8M
August 19, 20268.958.798.798.988.7815.84M
August 18, 20269.038.978.979.058.9312.27M
August 17, 20269.028.988.989.058.8317.13M
August 14, 20268.828.968.969.078.8223.66M
August 13, 20268.778.828.828.98.7221.66M
August 12, 20268.828.748.748.858.6726.16M
August 11, 20268.958.858.858.988.827.07M
August 10, 20268.668.838.838.868.6418.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved