Wangneng Environment Co., Ltd. (002034.SZ) SHZ

17.49

+0.25(+1.45%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.2717.2417.2417.2817.094.61M
September 04, 20251717.2617.2617.2916.984.96M
September 03, 202517.2816.9816.9817.3116.953.92M
September 02, 202517.417.2517.2517.5517.016.12M
September 01, 202517.6117.4417.4417.6617.364.77M
August 29, 202517.6817.5517.5517.7917.54.32M
August 28, 202517.8417.6817.6817.917.237.85M
August 27, 202518.3517.8117.8118.4317.818.62M
August 26, 202518.3518.3718.3718.5618.264.59M
August 25, 202518.2518.1618.1618.5618.125.4M
August 22, 202518.1218.1918.1918.2117.914.17M
August 21, 202518.0318.0618.0618.1717.983.48M
August 20, 202517.818.0218.0218.0317.773.29M
August 19, 202517.9217.8117.8118.0517.743.91M
August 18, 202518.0117.9117.9118.1517.855.37M
August 15, 202517.82181818.1117.714.61M
August 14, 20251817.7117.7118.0517.684.3M
August 13, 202517.5717.8817.8818.1117.576.64M
August 12, 202517.4217.5417.5417.6817.43.74M
August 11, 202517.3917.4217.4217.517.253.98M
August 08, 202517.3317.3517.3517.4217.222.53M
August 07, 202517.2617.3817.3817.5717.174.57M
August 06, 202517.217.2617.2617.3817.133.01M
August 05, 202517.2217.1917.1917.2417.092.42M
August 04, 202517.1117.1617.1617.2317.022.69M
August 01, 202516.8817.0717.0717.116.832.36M
July 31, 202517.0516.8816.8817.1216.833.09M
July 30, 202517.1317.117.117.2317.022.93M
July 29, 202517.3117.1917.1917.3317.062.65M
July 28, 202517.4317.3117.3117.5217.252.39M
July 25, 202517.3717.4617.4617.6817.323.07M
July 24, 202517.2417.3417.3417.4217.243.08M
July 23, 202517.4917.2917.2917.5117.263.34M
July 22, 202517.3417.4617.4617.4817.282.79M
July 21, 202517.2817.417.417.4417.224.16M
July 18, 202516.917.2817.2817.3116.835.76M
July 17, 202517.0116.8716.8717.116.814M
July 16, 202517.317.0317.0317.3616.973.62M
July 15, 202517.2817.1617.1617.4117.133.06M
July 14, 202517.1717.3417.3417.4217.162.78M
July 11, 202517.117.1717.1717.216.983.17M
July 10, 202517.1517.3417.0417.417.093.37M
July 09, 202517.2917.216.917.517.095.28M
July 08, 202517.2717.3117.0117.3917.222.95M
July 07, 202517.1417.2816.9817.2817.072.93M
July 04, 202517.1317.116.817.4417.034.34M
July 03, 202517.117.0916.7917.15172.11M
July 02, 202516.8917.0416.7417.216.843.46M
July 01, 202516.8316.8916.616.9716.73.88M
June 30, 202516.9116.7916.516.9316.782.91M
June 27, 202516.7816.7916.516.9416.781.71M
June 26, 202516.916.7816.4916.916.732.04M
June 25, 202516.7616.916.6116.9516.672.44M
June 24, 202516.5416.7616.4716.7816.542.44M
June 23, 202516.416.5316.2416.5716.362.56M
June 20, 202516.4716.4616.4616.6516.42.2M
June 19, 202516.7816.4416.4416.816.43.27M
June 18, 202516.7616.8216.8216.8416.582.36M
June 17, 202516.716.7616.7616.9316.663.43M
June 16, 202516.9216.7516.7517.0416.586.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved