Wangneng Environment Co., Ltd. (002034.SZ) SHZ

Currency In CNY

AD

002034.SZ Historical Return

If you invested ¥1000 in Wangneng Environment Co., Ltd. (002034.SZ) 10 years ago, it would be worth ¥790.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.93, while ¥1000 invested 1 year ago would be worth ¥807.8. This corresponds to total returns of -20.92%, -1.11%, -19.22%, respectively, with annualized returns of -2.32%, -0.22%, -19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002034.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.5514.5214.5214.6114.493.98M
November 10, 202614.614.614.614.6414.474.75M
November 09, 202614.8114.5614.5614.8814.526.06M
November 06, 202614.614.814.814.9514.57.74M
November 05, 202614.5314.7814.7814.7914.58.15M
November 04, 202614.4414.5414.5414.6414.4310.17M
November 03, 202614.5314.4614.4614.6514.416.89M
November 02, 202614.3614.5714.5714.7414.2712.06M
October 30, 202614.4514.2914.2914.5614.256.93M
October 29, 202614.614.5314.5314.6714.3810.41M
October 28, 202614.3614.6214.6214.7914.3113.49M
October 27, 202614.214.2614.2614.614.1918.16M
October 26, 202613.5113.6413.6413.7313.45.92M
October 23, 202613.213.5113.5113.5113.017.11M
October 22, 202613.4513.2213.2213.4613.25.33M
October 21, 202613.7613.4713.4713.7613.425.42M
October 20, 202613.6813.7213.7213.7713.64.52M
October 19, 202613.6813.7213.7213.7913.65.35M
October 16, 202613.7313.7413.7413.913.624.24M
October 15, 202613.7813.6613.6613.8813.655.49M
October 14, 202613.9113.9413.9414.1913.915.54M
October 13, 202614.1113.9813.9814.1413.777.74M
October 12, 202614.3914.2514.2514.5214.257.95M
October 09, 202614.0214.414.414.4513.926.92M
October 08, 202614.0514.0414.0414.1713.945.47M
September 30, 202614.0614.0714.0714.1113.933.42M
September 29, 202613.8413.9713.9714.0613.764.59M
September 28, 202614.1313.8413.8414.1413.794.94M
September 24, 202614.414.1514.1514.4714.123.74M
September 23, 202614.3314.414.414.5214.333.11M
September 22, 202614.3314.514.514.6414.333.98M
September 21, 202614.3814.5714.5714.5914.334.84M
September 18, 202614.3314.3814.3814.4514.34.1M
September 17, 202614.4114.2714.2714.4114.14.43M
September 16, 202613.9114.3914.3914.4413.99.06M
September 15, 202614.2213.9413.9414.2713.96.67M
September 11, 202614.4114.1814.1814.4514.148.52M
September 10, 202614.514.5114.5114.6214.375.81M
September 09, 202614.6514.5314.5314.6814.56.18M
September 08, 202614.5214.7114.7114.7314.496.84M
September 07, 202614.9514.5214.5214.9514.469.99M
September 04, 202614.8614.8314.8315.0214.768.37M
September 03, 202614.6514.714.714.7914.67.84M
September 02, 202614.514.6114.6114.6714.375.91M
September 01, 202614.5114.5414.5414.7114.478.4M
August 31, 202614.714.5314.5314.7814.58.68M
August 28, 202614.4714.6314.6314.7414.468.21M
August 27, 202614.3814.4714.4714.514.2310.45M
August 26, 202614.7514.3414.3414.9314.3220.21M
August 25, 202613.513.6713.6713.7413.486.21M
August 24, 202613.713.4813.4813.7913.416.41M
August 21, 202613.7813.6613.6613.7813.573.99M
August 20, 202613.7813.8313.8313.9113.734.68M
August 19, 202614.0513.713.714.0613.667.41M
August 18, 202614.1314.114.114.1413.954.35M
August 17, 202613.9514.0814.0814.1113.85.9M
August 14, 202614.0913.9613.9614.1513.816.23M
August 13, 202614.3114.0614.0614.4114.068.59M
August 12, 202614.214.2714.2714.2714.125.83M
August 11, 202614.3914.214.214.4114.165.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved