Wangneng Environment Co., Ltd. (002034.SZ) SHZ

Currency In CNY

AD

002034.SZ Historical Return

If you invested ¥1000 in Wangneng Environment Co., Ltd. (002034.SZ) 10 years ago, it would be worth ¥899.19 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥991.03, while ¥1000 invested 1 year ago would be worth ¥846.7. This corresponds to total returns of -10.08%, -0.9%, -15.33%, respectively, with annualized returns of -1.06%, -0.18%, -15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002034.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.2914.3514.3514.414.227.07M
July 30, 202614.1214.2514.2514.4614.117.47M
July 29, 202613.9414.214.214.2813.947.85M
July 28, 202613.9913.9713.9714.0913.834.86M
July 27, 202613.7714.0414.0414.0613.725.79M
July 23, 202613.6814.3114.3114.3313.69.63M
July 22, 202613.7513.6813.6813.8413.537.25M
July 21, 202613.8913.7913.7914.0213.6510.11M
July 20, 202613.9913.8813.8814.1313.719.56M
July 17, 202614.0813.8113.8114.313.747.7M
July 16, 202614.0814.0914.0914.24145.69M
July 15, 202613.7914.2214.2214.3813.746.95M
July 14, 202613.5713.913.913.913.510.59M
July 13, 202614.1413.613.614.213.5810.38M
July 10, 202614.2214.1514.1514.4114.028.69M
July 09, 202614.614.214.214.6414.089.19M
July 08, 202614.8214.5314.5314.9214.466.21M
July 07, 202615.7814.8114.8115.8814.7510.02M
July 06, 202615.5515.815.816.3815.5512.29M
July 03, 202615.3515.515.515.7215.37.17M
July 02, 202615.2915.3115.3116.0215.099.88M
July 01, 202615.1615.2515.2515.4714.887.98M
June 30, 202614.9115.1515.1515.1814.756.87M
June 29, 202615.2614.9614.9615.414.89.69M
June 26, 202615.9115.2215.2216.1615.1811.07M
June 25, 202616.75161616.9715.913.53M
June 24, 202616.9916.7416.7417.1816.669.06M
June 23, 202617.1116.9916.9917.2316.848.95M
June 22, 202617.2617.0717.0717.716.89.02M
June 18, 202617.5517.1417.1417.55178.29M
June 17, 202617.7517.4517.4517.8617.2210.52M
June 16, 202617.717.8617.8618.0517.659.96M
June 15, 202617.6117.8617.8617.8617.5111.09M
June 12, 202616.7917.5217.5217.9716.7417.84M
June 11, 202617.0916.716.717.3716.6213.84M
June 10, 202617.617.117.117.6116.8914.87M
June 09, 202618.117.7917.7918.3417.2517M
June 08, 202617.9118.0718.0718.7617.810.97M
June 05, 202619.7418.4218.4219.7418.316.71M
June 04, 20262019.5619.5620.1419.3612.08M
June 03, 202620.0120.1620.1620.6119.715.09M
June 02, 202619.84202020.3519.7213.44M
June 01, 202619.4202020.831921.68M
May 29, 202620.419.3719.3720.619.1123.08M
May 28, 202621.5120.5520.5521.620.2620.75M
May 27, 202621.3721.2621.2622.0621.0528.81M
May 26, 20262121.2621.2621.2820.7515.23M
May 25, 202621.0521.121.121.520.6820.61M
May 22, 202621.4321.1821.1821.5919.7630.54M
May 21, 202623.1921.1821.1823.221.1326.86M
May 20, 202622.6722.6122.6122.8121.7222.51M
May 19, 202622.8822.6922.6923.062227.49M
May 18, 202623.1922.8822.8823.522.233.44M
May 15, 202622.4623.0323.0323.821.8954.82M
May 14, 202621.5122.0122.0122.721.3649.62M
May 13, 202619.6621.4721.4721.4719.5548.96M
May 12, 202618.8519.5219.5219.6518.6128.24M
May 11, 202618.5818.9318.9319.1718.5324.62M
May 08, 202618.3818.3718.3718.8518.218.58M
May 07, 202618.3118.3118.3119.1918.1922.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved