Wangneng Environment Co., Ltd. (002034.SZ) SHZ

16.89

-0.11(-0.65%)

Updated at October 20 10:36AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.06171717.2416.963.22M
October 16, 202517.2617.0617.0617.2617.032.75M
October 15, 202517.1817.2717.2717.3517.044.08M
October 14, 202516.7617.1417.1417.3316.717.46M
October 13, 202516.7716.7216.7216.7816.465.8M
October 10, 202516.7417.0117.0117.0916.734.53M
October 09, 202516.8116.7716.7716.9516.734.07M
September 30, 202517.0316.7816.7817.0316.413.8M
September 29, 202516.9517.0317.0317.116.713.51M
September 26, 202516.8616.8916.8916.9616.772.08M
September 25, 202517.0516.8716.8717.0816.763.18M
September 24, 202516.817.0817.0817.116.713.49M
September 23, 202516.6916.8216.8217.116.624.27M
September 22, 202516.7416.8116.8116.8616.374.61M
September 19, 202517.4116.7416.7417.4116.613.89M
September 18, 202517.0916.8616.8617.1616.734.46M
September 17, 202517.2617.1117.1117.2817.084.81M
September 16, 202517.4617.2617.2617.4617.173.55M
September 15, 202517.217.3717.3717.617.147.24M
September 12, 202517.4117.1317.1317.4417.114.57M
September 11, 202517.2217.417.417.417.064.18M
September 10, 202517.4717.2217.2217.9717.225.17M
September 09, 202517.4317.5217.5217.617.233.79M
September 08, 202517.2217.4917.4917.5417.184.24M
September 05, 202517.2717.2417.2417.2817.094.61M
September 04, 20251717.2617.2617.2916.984.96M
September 03, 202517.2816.9816.9817.3116.953.92M
September 02, 202517.417.2517.2517.5517.016.12M
September 01, 202517.6117.4417.4417.6617.364.77M
August 29, 202517.6817.5517.5517.7917.54.32M
August 28, 202517.8417.6817.6817.917.237.85M
August 27, 202518.3517.8117.8118.4317.818.62M
August 26, 202518.3518.3718.3718.5618.264.59M
August 25, 202518.2518.1618.1618.5618.125.4M
August 22, 202518.1218.1918.1918.2117.914.17M
August 21, 202518.0318.0618.0618.1717.983.48M
August 20, 202517.818.0218.0218.0317.773.29M
August 19, 202517.9217.8117.8118.0517.743.91M
August 18, 202518.0117.9117.9118.1517.855.37M
August 15, 202517.82181818.1117.714.61M
August 14, 20251817.7117.7118.0517.684.3M
August 13, 202517.5717.8817.8818.1117.576.64M
August 12, 202517.4217.5417.5417.6817.43.74M
August 11, 202517.3917.4217.4217.517.253.98M
August 08, 202517.3317.3517.3517.4217.222.53M
August 07, 202517.2617.3817.3817.5717.174.57M
August 06, 202517.217.2617.2617.3817.133.01M
August 05, 202517.2217.1917.1917.2417.092.42M
August 04, 202517.1117.1617.1617.2317.022.69M
August 01, 202516.8817.0717.0717.116.832.36M
July 31, 202517.0516.8816.8817.1216.833.09M
July 30, 202517.1317.117.117.2317.022.93M
July 29, 202517.3117.1917.1917.3317.062.65M
July 28, 202517.4317.3117.3117.5217.252.39M
July 25, 202517.3717.4617.4617.6817.323.07M
July 24, 202517.2417.3417.3417.4217.243.08M
July 23, 202517.4917.2917.2917.5117.263.34M
July 22, 202517.3417.4617.4617.4817.282.79M
July 21, 202517.2817.417.417.4417.224.16M
July 18, 202516.917.2817.2817.3116.835.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved