Wangneng Environment Co., Ltd. (002034.SZ) SHZ

20.00

+0(+0.00%)

Updated at June 02 03:04PM

Currency In CNY

002034.SZ Historical Return

If you invested ¥1000 in Wangneng Environment Co., Ltd. (002034.SZ) 10 years ago, it would be worth ¥1,126.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,323.63, while ¥1000 invested 1 year ago would be worth ¥1,170.28. This corresponds to total returns of 12.61%, 32.36%, 17.03%, respectively, with annualized returns of 1.19%, 5.76%, 17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002034.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.4	20	20	20.83	19	21.68M
May 29, 2026	20.4	19.37	19.37	20.6	19.11	23.08M
May 28, 2026	21.51	20.55	20.55	21.6	20.26	20.75M
May 27, 2026	21.37	21.26	21.26	22.06	21.05	28.81M
May 26, 2026	21	21.26	21.26	21.28	20.75	15.23M
May 25, 2026	21.05	21.1	21.1	21.5	20.68	20.61M
May 22, 2026	21.43	21.18	21.18	21.59	19.76	30.54M
May 21, 2026	23.19	21.18	21.18	23.2	21.13	26.86M
May 20, 2026	22.67	22.61	22.61	22.81	21.72	22.51M
May 19, 2026	22.88	22.69	22.69	23.06	22	27.49M
May 18, 2026	23.19	22.88	22.88	23.5	22.2	33.44M
May 15, 2026	22.46	23.03	23.03	23.8	21.89	54.82M
May 14, 2026	21.51	22.01	22.01	22.7	21.36	49.62M
May 13, 2026	19.66	21.47	21.47	21.47	19.55	48.96M
May 12, 2026	18.85	19.52	19.52	19.65	18.61	28.24M
May 11, 2026	18.58	18.93	18.93	19.17	18.53	24.62M
May 08, 2026	18.38	18.37	18.37	18.85	18.2	18.58M
May 07, 2026	18.31	18.31	18.31	19.19	18.19	22.25M
May 06, 2026	17.49	18.05	18.05	18.26	17.3	22.33M
April 30, 2026	17.72	17.49	17.49	17.98	17.39	15.14M
April 29, 2026	17.86	17.69	17.69	18.03	17.5	15.13M
April 28, 2026	17.4	17.86	17.86	18.05	16.99	20.42M
April 27, 2026	17.08	17.59	17.59	17.92	16.72	24.79M
April 24, 2026	17.32	17.19	17.19	17.9	17.07	29.98M
April 23, 2026	18.84	18.25	18.25	19.21	18.25	17.69M
April 22, 2026	19.18	18.84	18.84	19.34	18.75	19.52M
April 21, 2026	19.49	19.64	19.64	19.75	19.05	18.26M
April 20, 2026	19.25	19.46	19.46	19.93	18.32	22.74M
April 17, 2026	19.39	19.41	19.41	19.82	19.25	19.97M
April 16, 2026	17.95	19.68	19.68	19.93	17.95	18.16M
April 15, 2026	18.5	18.73	18.73	19.07	18.3	7.59M
April 14, 2026	18.8	18.55	18.55	18.91	18.35	7.98M
April 13, 2026	18.23	18.8	18.8	18.9	17.98	9.04M
April 10, 2026	17.95	18.49	18.49	19.18	17.95	16.57M
April 09, 2026	17.28	17.93	17.93	18.24	17.2	9.88M
April 08, 2026	17.38	17.35	17.35	17.38	17.08	4.4M
April 07, 2026	16.9	16.81	16.81	17.03	16.7	3.18M
April 03, 2026	17	16.68	16.68	17.05	16.65	4.28M
April 02, 2026	17.25	17	17	17.57	16.85	3.48M
April 01, 2026	17.3	17.32	17.32	17.44	17.1	4.87M
March 31, 2026	17.65	17	17	17.66	16.96	6.32M
March 30, 2026	17.88	17.66	17.66	17.98	17.43	5.09M
March 27, 2026	18	18.06	18.06	18.18	17.74	5.46M
March 26, 2026	18.44	18.14	18.14	18.48	18.02	5.24M
March 25, 2026	18.3	18.44	18.44	18.65	17.8	9.51M
March 24, 2026	17.53	17.92	17.92	17.95	17.32	6.55M
March 23, 2026	17.89	17.27	17.27	18.01	17.11	8.39M
March 20, 2026	17.95	18.14	18.14	18.71	17.87	8.46M
March 19, 2026	18.02	17.88	17.88	18.19	17.8	4.92M
March 18, 2026	18.16	18.2	18.2	18.22	17.98	4.08M
March 17, 2026	18.48	17.98	17.98	18.56	17.96	6.14M
March 16, 2026	18.68	18.42	18.42	18.88	18.3	9.7M
March 13, 2026	18.5	18.87	18.87	19.19	18.37	12.43M
March 12, 2026	18.12	18.37	18.37	18.54	18.05	7.81M
March 11, 2026	17.9	18.12	18.12	18.16	17.73	5.55M
March 10, 2026	17.23	17.99	17.91	17.99	17.23	2.74M
March 09, 2026	17.7	17.8	17.8	17.84	17.61	6.89M
March 06, 2026	17.23	17.77	17.77	17.84	17.1	6.75M
March 05, 2026	17.27	17.24	17.24	17.49	17.19	4.68M
March 04, 2026	17.58	16.94	16.99	17.58	16.84	3.38M