Wangneng Environment Co., Ltd. (002034.SZ) SHZ

Currency In CNY

002034.SZ Historical Return

If you invested ¥1000 in Wangneng Environment Co., Ltd. (002034.SZ) 10 years ago, it would be worth ¥826.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.26, while ¥1000 invested 1 year ago would be worth ¥849.12. This corresponds to total returns of -17.38%, -25.67%, -15.09%, respectively, with annualized returns of -1.89%, -5.78%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002034.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.06	14.07	14.07	14.11	13.93	3.42M
September 29, 2026	13.84	13.97	13.97	14.06	13.76	4.59M
September 28, 2026	14.13	13.84	13.84	14.14	13.79	4.94M
September 24, 2026	14.4	14.15	14.15	14.47	14.12	3.74M
September 23, 2026	14.33	14.4	14.4	14.52	14.33	3.11M
September 22, 2026	14.33	14.5	14.5	14.64	14.33	3.98M
September 21, 2026	14.38	14.57	14.57	14.59	14.33	4.84M
September 18, 2026	14.33	14.38	14.38	14.45	14.3	4.1M
September 17, 2026	14.41	14.27	14.27	14.41	14.1	4.43M
September 16, 2026	13.91	14.39	14.39	14.44	13.9	9.06M
September 15, 2026	14.22	13.94	13.94	14.27	13.9	6.67M
September 11, 2026	14.41	14.18	14.18	14.45	14.14	8.52M
September 10, 2026	14.5	14.51	14.51	14.62	14.37	5.81M
September 09, 2026	14.65	14.53	14.53	14.68	14.5	6.18M
September 08, 2026	14.52	14.71	14.71	14.73	14.49	6.84M
September 07, 2026	14.95	14.52	14.52	14.95	14.46	9.99M
September 04, 2026	14.86	14.83	14.83	15.02	14.76	8.37M
September 03, 2026	14.65	14.7	14.7	14.79	14.6	7.84M
September 02, 2026	14.5	14.61	14.61	14.67	14.37	5.91M
September 01, 2026	14.51	14.54	14.54	14.71	14.47	8.4M
August 31, 2026	14.7	14.53	14.53	14.78	14.5	8.68M
August 28, 2026	14.47	14.63	14.63	14.74	14.46	8.21M
August 27, 2026	14.38	14.47	14.47	14.5	14.23	10.45M
August 26, 2026	14.75	14.34	14.34	14.93	14.32	20.21M
August 25, 2026	13.5	13.67	13.67	13.74	13.48	6.21M
August 24, 2026	13.7	13.48	13.48	13.79	13.41	6.41M
August 21, 2026	13.78	13.66	13.66	13.78	13.57	3.99M
August 20, 2026	13.78	13.83	13.83	13.91	13.73	4.68M
August 19, 2026	14.05	13.7	13.7	14.06	13.66	7.41M
August 18, 2026	14.13	14.1	14.1	14.14	13.95	4.35M
August 17, 2026	13.95	14.08	14.08	14.11	13.8	5.9M
August 14, 2026	14.09	13.96	13.96	14.15	13.81	6.23M
August 13, 2026	14.31	14.06	14.06	14.41	14.06	8.59M
August 12, 2026	14.2	14.27	14.27	14.27	14.12	5.83M
August 11, 2026	14.39	14.2	14.2	14.41	14.16	5.98M
August 10, 2026	14.09	14.37	14.37	14.39	14.09	9.85M
August 07, 2026	13.98	14.07	14.07	14.08	13.89	7.13M
August 06, 2026	14.33	14.09	14.09	14.34	13.88	9.76M
August 05, 2026	14.38	14.37	14.37	14.41	14.24	9.36M
August 04, 2026	14.6	14.44	14.44	14.64	14.41	7.65M
August 03, 2026	14.36	14.55	14.55	14.55	14.28	8.2M
July 31, 2026	14.29	14.35	14.35	14.4	14.22	7.07M
July 30, 2026	14.12	14.25	14.25	14.46	14.11	7.47M
July 29, 2026	13.94	14.2	14.2	14.28	13.94	7.85M
July 28, 2026	13.99	13.97	13.97	14.09	13.83	4.86M
July 27, 2026	13.77	14.04	14.04	14.06	13.72	5.79M
July 23, 2026	13.68	14.31	14.31	14.33	13.6	9.63M
July 22, 2026	13.75	13.68	13.68	13.84	13.53	7.25M
July 21, 2026	13.89	13.79	13.79	14.02	13.65	10.11M
July 20, 2026	13.99	13.88	13.88	14.13	13.71	9.56M
July 17, 2026	14.08	13.81	13.81	14.3	13.74	7.7M
July 16, 2026	14.08	14.09	14.09	14.24	14	5.69M
July 15, 2026	13.79	14.22	14.22	14.38	13.74	6.95M
July 14, 2026	13.57	13.9	13.9	13.9	13.5	10.59M
July 13, 2026	14.14	13.6	13.6	14.2	13.58	10.38M
July 10, 2026	14.22	14.15	14.15	14.41	14.02	8.69M
July 09, 2026	14.6	14.2	14.2	14.64	14.08	9.19M
July 08, 2026	14.82	14.53	14.53	14.92	14.46	6.21M
July 07, 2026	15.78	14.81	14.81	15.88	14.75	10.02M
July 06, 2026	15.55	15.8	15.8	16.38	15.55	12.29M