Vatti Corporation Limited (002035.SZ) SHZ
6.72
-0.1(-1.47%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.72
-0.1(-1.47%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 6.8 | 6.72 | 6.72 | 6.86 | 6.66 | 53.07M |
| April 02, 2026 | 6.65 | 6.82 | 6.82 | 6.94 | 6.65 | 73.99M |
| April 01, 2026 | 6.78 | 6.65 | 6.65 | 6.82 | 6.37 | 74.39M |
| March 31, 2026 | 6.82 | 6.7 | 6.7 | 6.94 | 6.7 | 46.84M |
| March 30, 2026 | 6.46 | 6.86 | 6.86 | 6.9 | 6.39 | 62.24M |
| March 27, 2026 | 6.44 | 6.51 | 6.51 | 6.59 | 6.4 | 26.95M |
| March 26, 2026 | 6.37 | 6.44 | 6.44 | 6.44 | 6.3 | 20.78M |
| March 25, 2026 | 6.03 | 6.38 | 6.38 | 6.44 | 5.99 | 26.7M |
| March 24, 2026 | 5.81 | 6.05 | 6.05 | 6.09 | 5.71 | 11.95M |
| March 23, 2026 | 6.01 | 5.73 | 5.73 | 6.02 | 5.71 | 14.86M |
| March 20, 2026 | 6.15 | 6.08 | 6.08 | 6.17 | 6.07 | 8.39M |
| March 19, 2026 | 6.17 | 6.17 | 6.17 | 6.23 | 6.15 | 7.3M |
| March 18, 2026 | 6.23 | 6.2 | 6.2 | 6.24 | 6.12 | 7.4M |
| March 17, 2026 | 6.22 | 6.22 | 6.22 | 6.28 | 6.2 | 6.02M |
| March 16, 2026 | 6.24 | 6.21 | 6.21 | 6.28 | 6.18 | 8.89M |
| March 13, 2026 | 6.17 | 6.27 | 6.27 | 6.32 | 6.15 | 13.89M |
| March 12, 2026 | 6.17 | 6.17 | 6.17 | 6.21 | 6.15 | 5.08M |
| March 11, 2026 | 6.17 | 6.19 | 6.19 | 6.2 | 6.15 | 6.85M |
| March 10, 2026 | 6.02 | 6.13 | 6.13 | 6.14 | 6.02 | 2.94M |
| March 09, 2026 | 6.13 | 6.12 | 6.12 | 6.13 | 6.05 | 8.41M |
| March 06, 2026 | 6.02 | 6.13 | 6.13 | 6.13 | 6.02 | 8.6M |
| March 05, 2026 | 6.1 | 6.05 | 6.05 | 6.11 | 6.04 | 9.35M |
| March 04, 2026 | 6.28 | 6 | 6 | 6.28 | 5.99 | 11.26M |
| March 03, 2026 | 6.28 | 6.17 | 6.17 | 6.32 | 6.15 | 13.12M |
| March 02, 2026 | 6.32 | 6.27 | 6.27 | 6.32 | 6.19 | 11.98M |
| February 27, 2026 | 6.28 | 6.34 | 6.34 | 6.37 | 6.27 | 10.63M |
| February 26, 2026 | 6.27 | 6.3 | 6.3 | 6.3 | 6.26 | 7.41M |
| February 25, 2026 | 6.26 | 6.27 | 6.27 | 6.32 | 6.25 | 9.3M |
| February 24, 2026 | 6.2 | 6.25 | 6.25 | 6.25 | 6.19 | 7.98M |
| February 13, 2026 | 6.19 | 6.16 | 0 | 6.22 | 6.15 | 5.65M |
| February 12, 2026 | 6.27 | 6.19 | 0 | 6.28 | 6.18 | 8.1M |
| February 11, 2026 | 6.27 | 6.25 | 0 | 6.3 | 6.24 | 7.73M |
| February 10, 2026 | 6.3 | 6.28 | 0 | 6.34 | 6.26 | 7.93M |
| February 09, 2026 | 6.26 | 6.3 | 0 | 6.3 | 6.23 | 10.15M |
| February 06, 2026 | 6.24 | 6.23 | 0 | 6.28 | 6.21 | 8.26M |
| February 05, 2026 | 6.24 | 6.27 | 0 | 6.29 | 6.21 | 9.8M |
| February 04, 2026 | 6.12 | 6.24 | 0 | 6.24 | 6.1 | 11.55M |
| February 03, 2026 | 6.21 | 6.2 | 0 | 6.25 | 6.15 | 9.23M |
| February 02, 2026 | 6.27 | 6.2 | 0 | 6.33 | 6.2 | 11.55M |
| January 30, 2026 | 6.32 | 6.3 | 0 | 6.36 | 6.26 | 10.84M |
| January 29, 2026 | 6.22 | 6.34 | 0 | 6.34 | 6.18 | 13.17M |
| January 28, 2026 | 6.25 | 6.21 | 0 | 6.26 | 6.19 | 8.4M |
| January 27, 2026 | 6.32 | 6.24 | 0 | 6.34 | 6.2 | 9.1M |
| January 26, 2026 | 6.38 | 6.32 | 0 | 6.4 | 6.27 | 10.08M |
| January 23, 2026 | 6.33 | 6.37 | 0 | 6.4 | 6.33 | 9.37M |
| January 22, 2026 | 6.31 | 6.33 | 0 | 6.35 | 6.3 | 7.9M |
| January 21, 2026 | 6.31 | 6.31 | 0 | 6.33 | 6.28 | 8.87M |
| January 20, 2026 | 6.27 | 6.31 | 0 | 6.34 | 6.26 | 9.71M |
| January 19, 2026 | 6.22 | 6.28 | 0 | 6.28 | 6.21 | 9.53M |
| January 16, 2026 | 6.27 | 6.21 | 0 | 6.27 | 6.2 | 7.78M |
| January 15, 2026 | 6.26 | 6.25 | 0 | 6.29 | 6.23 | 5.28M |
| January 14, 2026 | 6.28 | 6.26 | 0 | 6.31 | 6.21 | 10.23M |
| January 13, 2026 | 6.28 | 6.26 | 0 | 6.33 | 6.26 | 9.26M |
| January 12, 2026 | 6.27 | 6.3 | 0 | 6.3 | 6.21 | 9.63M |
| January 09, 2026 | 6.25 | 6.26 | 0 | 6.27 | 6.22 | 6.55M |
| January 08, 2026 | 6.22 | 6.26 | 0 | 6.26 | 6.2 | 4.64M |
| January 07, 2026 | 6.28 | 6.22 | 0 | 6.29 | 6.22 | 6.64M |
| January 06, 2026 | 6.26 | 6.27 | 0 | 6.29 | 6.24 | 7.53M |
| January 05, 2026 | 6.2 | 6.25 | 0 | 6.28 | 6.18 | 10.58M |
| December 31, 2025 | 6.35 | 6.2 | 0 | 6.35 | 6.18 | 10.09M |