Vatti Corporation Limited (002035.SZ) SHZ

Currency In CNY

002035.SZ Historical Return

If you invested ¥1000 in Vatti Corporation Limited (002035.SZ) 10 years ago, it would be worth ¥633.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.35, while ¥1000 invested 1 year ago would be worth ¥725.12. This corresponds to total returns of -36.69%, -30.66%, -27.49%, respectively, with annualized returns of -4.47%, -7.06%, -27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002035.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.65	4.59	4.59	4.65	4.55	12.05M
September 10, 2026	4.67	4.69	4.69	4.72	4.63	11.79M
September 09, 2026	4.67	4.7	4.7	4.71	4.62	11.32M
September 08, 2026	4.62	4.67	4.67	4.68	4.6	10.94M
September 07, 2026	4.62	4.61	4.61	4.65	4.6	7.2M
September 04, 2026	4.59	4.62	4.62	4.67	4.59	10.04M
September 03, 2026	4.62	4.59	4.59	4.66	4.59	10.33M
September 02, 2026	4.69	4.62	4.62	4.7	4.59	16.06M
September 01, 2026	4.66	4.7	4.7	4.72	4.63	21.48M
August 31, 2026	4.65	4.65	4.65	4.7	4.64	14.9M
August 28, 2026	4.63	4.68	4.68	4.7	4.6	18.3M
August 27, 2026	4.81	4.66	4.66	4.82	4.61	34.95M
August 26, 2026	4.85	4.85	4.85	4.9	4.83	9.55M
August 25, 2026	4.69	4.83	4.83	4.85	4.69	16.96M
August 24, 2026	4.7	4.71	4.71	4.75	4.67	10.03M
August 21, 2026	4.85	4.69	4.69	4.88	4.68	21.69M
August 20, 2026	4.89	4.89	4.89	4.95	4.84	23.06M
August 19, 2026	4.78	4.96	4.96	4.98	4.78	30.2M
August 18, 2026	4.83	4.81	4.81	4.84	4.78	8.88M
August 17, 2026	4.83	4.83	4.83	4.86	4.77	9.8M
August 14, 2026	4.92	4.85	4.85	4.92	4.82	11.91M
August 13, 2026	4.89	4.96	4.96	5.05	4.81	20.86M
August 12, 2026	4.85	4.88	4.88	4.9	4.83	7.55M
August 11, 2026	4.88	4.85	4.85	4.91	4.83	8.11M
August 10, 2026	4.79	4.9	4.9	4.91	4.77	11.34M
August 07, 2026	4.83	4.79	4.79	4.83	4.74	7.93M
August 06, 2026	4.86	4.82	4.82	4.87	4.77	7.27M
August 05, 2026	4.88	4.85	4.85	4.89	4.81	7.69M
August 04, 2026	4.95	4.87	4.87	4.98	4.86	8.6M
August 03, 2026	4.85	4.95	4.95	4.97	4.84	10.69M
July 31, 2026	4.85	4.85	4.85	4.89	4.78	9.54M
July 30, 2026	4.8	4.87	4.87	4.91	4.8	10.2M
July 29, 2026	4.79	4.83	4.83	4.85	4.73	8.48M
July 28, 2026	4.67	4.76	4.76	4.78	4.67	8.85M
July 27, 2026	4.56	4.68	4.68	4.72	4.56	8.71M
July 23, 2026	4.6	4.7	4.7	4.72	4.59	7.11M
July 22, 2026	4.66	4.63	4.63	4.7	4.58	9.36M
July 21, 2026	4.75	4.69	4.69	4.82	4.66	14.37M
July 20, 2026	4.86	4.79	4.79	4.88	4.72	13.15M
July 17, 2026	4.88	4.81	4.81	5.01	4.78	14.05M
July 16, 2026	4.8	4.9	4.9	4.92	4.79	11.53M
July 15, 2026	4.72	4.84	4.84	4.86	4.68	13.73M
July 14, 2026	4.6	4.7	4.7	4.73	4.57	9.94M
July 13, 2026	4.6	4.6	4.6	4.65	4.57	8.78M
July 10, 2026	4.52	4.61	4.61	4.67	4.47	10.28M
July 09, 2026	4.53	4.52	4.52	4.6	4.47	6.79M
July 08, 2026	4.55	4.56	4.56	4.62	4.5	6.45M
July 07, 2026	4.69	4.54	4.54	4.7	4.52	7.55M
July 06, 2026	4.67	4.69	4.69	4.73	4.65	6.36M
July 03, 2026	4.62	4.68	4.68	4.72	4.6	9.68M
July 02, 2026	4.57	4.62	4.62	4.68	4.53	8.97M
July 01, 2026	4.52	4.59	4.59	4.63	4.48	10.95M
June 30, 2026	4.54	4.52	4.52	4.62	4.47	7.73M
June 29, 2026	4.45	4.55	4.55	4.6	4.31	10.1M
June 26, 2026	4.52	4.46	4.46	4.54	4.45	7.95M
June 25, 2026	4.63	4.55	4.55	4.69	4.53	8.12M
June 24, 2026	4.82	4.66	4.66	4.82	4.66	7.28M
June 23, 2026	4.75	4.82	4.82	4.9	4.74	6.67M
June 22, 2026	4.75	4.77	4.77	4.77	4.61	7.27M
June 18, 2026	4.77	4.75	4.75	4.8	4.72	6.19M