Vatti Corporation Limited (002035.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002035.SZ Historical Return
If you invested ¥1000 in Vatti Corporation Limited (002035.SZ) 10 years ago, it would be worth ¥712.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥806.99, while ¥1000 invested 1 year ago would be worth ¥772.29. This corresponds to total returns of -28.78%, -19.3%, -22.77%, respectively, with annualized returns of -3.34%, -4.2%, -22.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002035.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.78 | 9.54M |
| July 30, 2026 | 4.8 | 4.87 | 4.87 | 4.91 | 4.8 | 10.2M |
| July 29, 2026 | 4.79 | 4.83 | 4.83 | 4.85 | 4.73 | 8.48M |
| July 28, 2026 | 4.67 | 4.76 | 4.76 | 4.78 | 4.67 | 8.85M |
| July 27, 2026 | 4.56 | 4.68 | 4.68 | 4.72 | 4.56 | 8.71M |
| July 23, 2026 | 4.6 | 4.7 | 4.7 | 4.72 | 4.59 | 7.11M |
| July 22, 2026 | 4.66 | 4.63 | 4.63 | 4.7 | 4.58 | 9.36M |
| July 21, 2026 | 4.75 | 4.69 | 4.69 | 4.82 | 4.66 | 14.37M |
| July 20, 2026 | 4.86 | 4.79 | 4.79 | 4.88 | 4.72 | 13.15M |
| July 17, 2026 | 4.88 | 4.81 | 4.81 | 5.01 | 4.78 | 14.05M |
| July 16, 2026 | 4.8 | 4.9 | 4.9 | 4.92 | 4.79 | 11.53M |
| July 15, 2026 | 4.72 | 4.84 | 4.84 | 4.86 | 4.68 | 13.73M |
| July 14, 2026 | 4.6 | 4.7 | 4.7 | 4.73 | 4.57 | 9.94M |
| July 13, 2026 | 4.6 | 4.6 | 4.6 | 4.65 | 4.57 | 8.78M |
| July 10, 2026 | 4.52 | 4.61 | 4.61 | 4.67 | 4.47 | 10.28M |
| July 09, 2026 | 4.53 | 4.52 | 4.52 | 4.6 | 4.47 | 6.79M |
| July 08, 2026 | 4.55 | 4.56 | 4.56 | 4.62 | 4.5 | 6.45M |
| July 07, 2026 | 4.69 | 4.54 | 4.54 | 4.7 | 4.52 | 7.55M |
| July 06, 2026 | 4.67 | 4.69 | 4.69 | 4.73 | 4.65 | 6.36M |
| July 03, 2026 | 4.62 | 4.68 | 4.68 | 4.72 | 4.6 | 9.68M |
| July 02, 2026 | 4.57 | 4.62 | 4.62 | 4.68 | 4.53 | 8.97M |
| July 01, 2026 | 4.52 | 4.59 | 4.59 | 4.63 | 4.48 | 10.95M |
| June 30, 2026 | 4.54 | 4.52 | 4.52 | 4.62 | 4.47 | 7.73M |
| June 29, 2026 | 4.45 | 4.55 | 4.55 | 4.6 | 4.31 | 10.1M |
| June 26, 2026 | 4.52 | 4.46 | 4.46 | 4.54 | 4.45 | 7.95M |
| June 25, 2026 | 4.63 | 4.55 | 4.55 | 4.69 | 4.53 | 8.12M |
| June 24, 2026 | 4.82 | 4.66 | 4.66 | 4.82 | 4.66 | 7.28M |
| June 23, 2026 | 4.75 | 4.82 | 4.82 | 4.9 | 4.74 | 6.67M |
| June 22, 2026 | 4.75 | 4.77 | 4.77 | 4.77 | 4.61 | 7.27M |
| June 18, 2026 | 4.77 | 4.75 | 4.75 | 4.8 | 4.72 | 6.19M |
| June 17, 2026 | 4.93 | 4.86 | 4.86 | 4.95 | 4.85 | 5.91M |
| June 16, 2026 | 5 | 4.96 | 4.96 | 5.02 | 4.92 | 5.03M |
| June 15, 2026 | 5.03 | 5.02 | 5.02 | 5.08 | 4.96 | 8.33M |
| June 12, 2026 | 4.92 | 5.03 | 5.03 | 5.03 | 4.89 | 8.56M |
| June 11, 2026 | 4.86 | 4.91 | 4.91 | 4.92 | 4.83 | 8.88M |
| June 10, 2026 | 4.94 | 4.9 | 4.9 | 4.94 | 4.83 | 8.2M |
| June 09, 2026 | 4.92 | 4.94 | 4.94 | 4.96 | 4.86 | 6.14M |
| June 08, 2026 | 4.98 | 4.9 | 4.9 | 5.01 | 4.86 | 7.75M |
| June 05, 2026 | 4.99 | 5.02 | 5.02 | 5.07 | 4.97 | 6.86M |
| June 04, 2026 | 5.07 | 4.99 | 4.99 | 5.09 | 4.93 | 8.53M |
| June 03, 2026 | 5.1 | 5.07 | 5.07 | 5.12 | 5.03 | 7.62M |
| June 02, 2026 | 5.22 | 5.11 | 5.11 | 5.24 | 5.08 | 15.26M |
| June 01, 2026 | 5.11 | 5.24 | 5.24 | 5.25 | 5.05 | 12.1M |
| May 29, 2026 | 5.06 | 5.09 | 5.09 | 5.15 | 5.05 | 9.67M |
| May 28, 2026 | 5.1 | 5.06 | 5.06 | 5.15 | 5.01 | 9.56M |
| May 27, 2026 | 5.17 | 5.11 | 5.11 | 5.22 | 5.08 | 8.53M |
| May 26, 2026 | 5.34 | 5.22 | 5.22 | 5.34 | 5.12 | 19.07M |
| May 25, 2026 | 5.47 | 5.31 | 5.31 | 5.48 | 5.28 | 9.47M |
| May 22, 2026 | 5.43 | 5.45 | 5.45 | 5.47 | 5.38 | 6.21M |
| May 21, 2026 | 5.55 | 5.41 | 5.41 | 5.6 | 5.4 | 8.14M |
| May 20, 2026 | 5.6 | 5.55 | 5.55 | 5.62 | 5.5 | 5.73M |
| May 19, 2026 | 5.57 | 5.61 | 5.61 | 5.62 | 5.52 | 6.14M |
| May 18, 2026 | 5.55 | 5.57 | 5.57 | 5.58 | 5.49 | 12.08M |
| May 15, 2026 | 5.73 | 5.55 | 5.55 | 5.73 | 5.5 | 21.61M |
| May 14, 2026 | 5.85 | 5.73 | 5.73 | 5.85 | 5.72 | 9.98M |
| May 13, 2026 | 5.83 | 5.83 | 5.83 | 5.86 | 5.79 | 7.43M |
| May 12, 2026 | 5.89 | 5.83 | 5.83 | 5.89 | 5.82 | 9.28M |
| May 11, 2026 | 5.89 | 5.89 | 5.89 | 5.9 | 5.84 | 11.32M |
| May 08, 2026 | 5.89 | 5.89 | 5.89 | 5.92 | 5.85 | 10.71M |
| May 07, 2026 | 5.94 | 5.9 | 5.9 | 5.95 | 5.88 | 10.82M |
AD
