Vatti Corporation Limited (002035.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002035.SZ Historical Return
If you invested ¥1000 in Vatti Corporation Limited (002035.SZ) 10 years ago, it would be worth ¥554.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.38, while ¥1000 invested 1 year ago would be worth ¥683.88. This corresponds to total returns of -44.54%, -15.96%, -31.61%, respectively, with annualized returns of -5.72%, -3.42%, -31.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002035.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.47 | 4.39 | 4.39 | 4.47 | 4.38 | 14.42M |
| November 09, 2026 | 4.36 | 4.46 | 4.46 | 4.47 | 4.34 | 20.75M |
| November 06, 2026 | 4.28 | 4.33 | 4.33 | 4.36 | 4.27 | 9.78M |
| November 05, 2026 | 4.33 | 4.36 | 4.36 | 4.37 | 4.32 | 11.77M |
| November 04, 2026 | 4.31 | 4.33 | 4.33 | 4.36 | 4.3 | 11.32M |
| November 03, 2026 | 4.24 | 4.31 | 4.31 | 4.34 | 4.24 | 10.94M |
| November 02, 2026 | 4.19 | 4.24 | 4.24 | 4.26 | 4.17 | 11.69M |
| October 30, 2026 | 4.21 | 4.17 | 4.17 | 4.27 | 4.16 | 9.04M |
| October 29, 2026 | 4.28 | 4.23 | 4.23 | 4.31 | 4.21 | 12.71M |
| October 28, 2026 | 4.34 | 4.3 | 4.3 | 4.37 | 4.3 | 13.54M |
| October 27, 2026 | 4.41 | 4.35 | 4.35 | 4.46 | 4.35 | 7.25M |
| October 26, 2026 | 4.38 | 4.42 | 4.42 | 4.45 | 4.37 | 7.73M |
| October 23, 2026 | 4.36 | 4.4 | 4.4 | 4.41 | 4.28 | 13.83M |
| October 22, 2026 | 4.51 | 4.39 | 4.39 | 4.52 | 4.39 | 12.03M |
| October 21, 2026 | 4.58 | 4.51 | 4.51 | 4.6 | 4.5 | 13.18M |
| October 20, 2026 | 4.58 | 4.58 | 4.58 | 4.63 | 4.54 | 9.96M |
| October 19, 2026 | 4.52 | 4.58 | 4.58 | 4.61 | 4.51 | 9.74M |
| October 16, 2026 | 4.56 | 4.54 | 4.54 | 4.62 | 4.51 | 11.58M |
| October 15, 2026 | 4.55 | 4.53 | 4.53 | 4.61 | 4.51 | 12.69M |
| October 14, 2026 | 4.65 | 4.61 | 4.61 | 4.67 | 4.6 | 9.94M |
| October 13, 2026 | 4.65 | 4.66 | 4.66 | 4.68 | 4.59 | 13.14M |
| October 12, 2026 | 4.73 | 4.68 | 4.68 | 4.75 | 4.64 | 13.41M |
| October 09, 2026 | 4.67 | 4.73 | 4.73 | 4.74 | 4.61 | 18.73M |
| October 08, 2026 | 4.77 | 4.7 | 4.7 | 4.78 | 4.67 | 17.46M |
| September 30, 2026 | 4.78 | 4.77 | 4.77 | 4.82 | 4.64 | 32.16M |
| September 29, 2026 | 4.79 | 4.81 | 4.81 | 4.85 | 4.73 | 23.83M |
| September 28, 2026 | 4.81 | 4.8 | 4.8 | 4.93 | 4.69 | 41.18M |
| September 24, 2026 | 4.65 | 4.83 | 4.83 | 5.05 | 4.62 | 48.54M |
| September 23, 2026 | 4.55 | 4.68 | 4.68 | 4.88 | 4.55 | 29.1M |
| September 22, 2026 | 4.55 | 4.61 | 4.61 | 4.68 | 4.55 | 11.29M |
| September 21, 2026 | 4.55 | 4.67 | 4.67 | 4.69 | 4.51 | 15.85M |
| September 18, 2026 | 4.55 | 4.52 | 4.52 | 4.57 | 4.51 | 8.04M |
| September 17, 2026 | 4.65 | 4.53 | 4.53 | 4.65 | 4.48 | 7.69M |
| September 16, 2026 | 4.65 | 4.53 | 4.53 | 4.65 | 4.45 | 6.14M |
| September 15, 2026 | 4.58 | 4.5 | 4.5 | 4.58 | 4.49 | 9.43M |
| September 11, 2026 | 4.65 | 4.59 | 4.59 | 4.65 | 4.55 | 12.05M |
| September 10, 2026 | 4.67 | 4.69 | 4.69 | 4.72 | 4.63 | 11.79M |
| September 09, 2026 | 4.67 | 4.7 | 4.7 | 4.71 | 4.62 | 11.32M |
| September 08, 2026 | 4.62 | 4.67 | 4.67 | 4.68 | 4.6 | 10.94M |
| September 07, 2026 | 4.62 | 4.61 | 4.61 | 4.65 | 4.6 | 7.2M |
| September 04, 2026 | 4.59 | 4.62 | 4.62 | 4.67 | 4.59 | 10.04M |
| September 03, 2026 | 4.62 | 4.59 | 4.59 | 4.66 | 4.59 | 10.33M |
| September 02, 2026 | 4.69 | 4.62 | 4.62 | 4.7 | 4.59 | 16.06M |
| September 01, 2026 | 4.66 | 4.7 | 4.7 | 4.72 | 4.63 | 21.48M |
| August 31, 2026 | 4.65 | 4.65 | 4.65 | 4.7 | 4.64 | 14.9M |
| August 28, 2026 | 4.63 | 4.68 | 4.68 | 4.7 | 4.6 | 18.3M |
| August 27, 2026 | 4.81 | 4.66 | 4.66 | 4.82 | 4.61 | 34.95M |
| August 26, 2026 | 4.85 | 4.85 | 4.85 | 4.9 | 4.83 | 9.55M |
| August 25, 2026 | 4.69 | 4.83 | 4.83 | 4.85 | 4.69 | 16.96M |
| August 24, 2026 | 4.7 | 4.71 | 4.71 | 4.75 | 4.67 | 10.03M |
| August 21, 2026 | 4.85 | 4.69 | 4.69 | 4.88 | 4.68 | 21.69M |
| August 20, 2026 | 4.89 | 4.89 | 4.89 | 4.95 | 4.84 | 23.06M |
| August 19, 2026 | 4.78 | 4.96 | 4.96 | 4.98 | 4.78 | 30.2M |
| August 18, 2026 | 4.83 | 4.81 | 4.81 | 4.84 | 4.78 | 8.88M |
| August 17, 2026 | 4.83 | 4.83 | 4.83 | 4.86 | 4.77 | 9.8M |
| August 14, 2026 | 4.92 | 4.85 | 4.85 | 4.92 | 4.82 | 11.91M |
| August 13, 2026 | 4.89 | 4.96 | 4.96 | 5.05 | 4.81 | 20.86M |
| August 12, 2026 | 4.85 | 4.88 | 4.88 | 4.9 | 4.83 | 7.55M |
| August 11, 2026 | 4.88 | 4.85 | 4.85 | 4.91 | 4.83 | 8.11M |
| August 10, 2026 | 4.79 | 4.9 | 4.9 | 4.91 | 4.77 | 11.34M |
AD
