Vatti Corporation Limited (002035.SZ) SHZ

6.62

+0.07(+1.07%)

Updated at November 14 12:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256.416.556.556.576.4113.33M
November 12, 20256.56.56.56.546.489.3M
November 11, 20256.56.496.496.516.468.61M
November 10, 20256.446.496.496.56.429.04M
November 07, 20256.416.436.436.446.3910.43M
November 06, 20256.386.416.416.426.377.94M
November 05, 20256.326.396.396.46.328.33M
November 04, 20256.426.376.376.426.3410.96M
November 03, 20256.46.426.426.426.388.86M
October 31, 20256.376.396.396.416.368.22M
October 30, 20256.436.396.396.436.359.36M
October 29, 20256.366.386.386.446.298.69M
October 28, 20256.356.356.356.46.297.31M
October 27, 20256.46.46.46.416.367.29M
October 24, 20256.436.386.386.436.364.72M
October 23, 20256.386.46.46.46.346.9M
October 22, 20256.356.386.386.416.345.83M
October 21, 20256.36.376.376.376.296.09M
October 20, 20256.296.36.36.326.246.85M
October 17, 20256.356.256.256.356.236.08M
October 16, 20256.366.336.336.386.315.29M
October 15, 20256.356.376.376.416.336.73M
October 14, 20256.36.356.356.376.2810.77M
October 13, 20256.246.286.286.296.189.85M
October 10, 20256.286.346.346.356.259.84M
October 09, 20256.246.36.36.326.199.38M
September 30, 20256.266.236.236.276.225.76M
September 29, 20256.236.266.266.276.167.19M
September 26, 20256.226.236.236.256.185.05M
September 25, 20256.416.236.236.416.210.06M
September 24, 20256.276.296.296.336.2610.66M
September 23, 20256.416.326.326.416.211.33M
September 22, 20256.416.366.366.426.347.99M
September 19, 20256.516.426.426.516.387.45M
September 18, 20256.516.436.436.546.412.68M
September 17, 20256.466.526.526.556.4313.02M
September 16, 20256.46.476.476.476.399.4M
September 15, 20256.436.416.416.456.387.28M
September 12, 20256.516.436.436.516.438.5M
September 11, 20256.416.516.516.516.3710.9M
September 10, 20256.456.436.436.466.414.85M
September 09, 20256.456.456.456.486.47.54M
September 08, 20256.386.456.456.466.358.54M
September 05, 20256.356.386.386.386.319.66M
September 04, 20256.346.336.336.376.2812.67M
September 03, 20256.476.346.346.56.3212.8M
September 02, 20256.56.466.466.56.4110.95M
September 01, 20256.516.56.56.556.4617.39M
August 29, 20256.476.466.466.526.4312.43M
August 28, 20256.526.56.56.566.3717.2M
August 27, 20256.686.516.516.746.517.15M
August 26, 20256.646.696.696.736.5913.84M
August 25, 20256.66.656.656.666.5814.36M
August 22, 20256.66.596.596.616.5411.17M
August 21, 20256.596.66.66.626.5610.02M
August 20, 20256.536.596.596.596.4913.39M
August 19, 20256.546.536.536.576.4912.13M
August 18, 20256.526.546.546.556.4912.1M
August 15, 20256.416.496.496.546.4112.39M
August 14, 20256.546.416.416.556.419.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved