Vatti Corporation Limited (002035.SZ) SHZ

5.83

+0(+0.00%)

Updated at May 13 03:04PM

Currency In CNY

002035.SZ Historical Return

If you invested ¥1000 in Vatti Corporation Limited (002035.SZ) 10 years ago, it would be worth ¥931.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.23, while ¥1000 invested 1 year ago would be worth ¥931.31. This corresponds to total returns of -6.87%, -8.48%, -6.87%, respectively, with annualized returns of -0.71%, -1.76%, -6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002035.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	5.89	5.83	5.83	5.89	5.82	9.28M
May 11, 2026	5.89	5.89	5.89	5.9	5.84	11.32M
May 08, 2026	5.89	5.89	5.89	5.92	5.85	10.71M
May 07, 2026	5.94	5.9	5.9	5.95	5.88	10.82M
May 06, 2026	5.92	5.94	5.94	5.94	5.87	13.95M
April 30, 2026	5.94	5.89	5.89	5.95	5.87	12.11M
April 29, 2026	5.86	5.94	5.94	5.97	5.85	13.68M
April 28, 2026	5.88	5.9	5.9	5.93	5.81	19.31M
April 27, 2026	6.04	5.94	5.94	6.04	5.92	16.46M
April 24, 2026	6.15	6.03	6.03	6.15	6.03	15.88M
April 23, 2026	6.21	6.16	6.16	6.23	6.12	11.5M
April 22, 2026	6.25	6.2	6.2	6.29	6.18	13.21M
April 21, 2026	6.33	6.29	6.29	6.39	6.24	16.47M
April 20, 2026	6.33	6.35	6.35	6.47	6.31	16.9M
April 17, 2026	6.41	6.33	6.33	6.41	6.3	16.46M
April 16, 2026	6.42	6.42	6.42	6.53	6.37	15.86M
April 15, 2026	6.46	6.42	6.42	6.48	6.35	19.16M
April 14, 2026	6.17	6.44	6.44	6.5	6.15	39.21M
April 13, 2026	6.28	6.17	6.17	6.32	6.11	28.16M
April 10, 2026	6.06	6.38	6.38	6.57	6.01	55.56M
April 09, 2026	6.69	6.08	6.08	6.69	6.04	53.35M
April 08, 2026	6.74	6.54	6.54	6.85	6.48	59.97M
April 07, 2026	6.69	6.7	6.7	6.8	6.48	52.02M
April 03, 2026	6.8	6.72	6.72	6.86	6.66	53.07M
April 02, 2026	6.65	6.82	6.82	6.94	6.65	73.99M
April 01, 2026	6.78	6.65	6.65	6.82	6.37	74.39M
March 31, 2026	6.82	6.7	6.7	6.94	6.7	46.84M
March 30, 2026	6.46	6.86	6.86	6.9	6.39	62.24M
March 27, 2026	6.44	6.51	6.51	6.59	6.4	26.95M
March 26, 2026	6.37	6.44	6.44	6.44	6.3	20.78M
March 25, 2026	6.03	6.38	6.38	6.44	5.99	26.7M
March 24, 2026	5.81	6.05	6.05	6.09	5.71	11.95M
March 23, 2026	6.01	5.73	5.73	6.02	5.71	14.86M
March 20, 2026	6.15	6.08	6.08	6.17	6.07	8.39M
March 19, 2026	6.17	6.17	6.17	6.23	6.15	7.3M
March 18, 2026	6.23	6.2	6.2	6.24	6.12	7.4M
March 17, 2026	6.22	6.22	6.22	6.28	6.2	6.02M
March 16, 2026	6.24	6.21	6.21	6.28	6.18	8.89M
March 13, 2026	6.17	6.27	6.27	6.32	6.15	13.89M
March 12, 2026	6.17	6.17	6.17	6.21	6.15	5.08M
March 11, 2026	6.17	6.19	6.19	6.2	6.15	6.85M
March 10, 2026	6.02	6.13	6.16	6.14	6.02	2.94M
March 09, 2026	6.13	6.12	6.12	6.13	6.05	8.41M
March 06, 2026	6.02	6.13	6.13	6.13	6.02	8.6M
March 05, 2026	6.1	6.05	6.05	6.11	6.04	9.35M
March 04, 2026	6.28	6	6.03	6.28	5.99	11.26M
March 03, 2026	6.28	6.17	6.17	6.32	6.15	13.12M
March 02, 2026	6.32	6.27	6.27	6.32	6.19	11.98M
February 27, 2026	6.28	6.34	6.34	6.37	6.27	10.63M
February 26, 2026	6.27	6.3	6.3	6.3	6.26	7.41M
February 25, 2026	6.26	6.27	6.27	6.32	6.25	9.3M
February 24, 2026	6.2	6.25	6.25	6.25	6.19	7.98M
February 13, 2026	6.19	6.16	6.16	6.22	6.15	5.65M
February 12, 2026	6.27	6.19	6.19	6.28	6.18	8.1M
February 11, 2026	6.27	6.25	6.25	6.3	6.24	7.73M
February 10, 2026	6.3	6.28	6.28	6.34	6.26	7.93M
February 09, 2026	6.26	6.3	6.3	6.3	6.23	10.15M
February 06, 2026	6.24	6.23	6.23	6.28	6.21	8.26M
February 05, 2026	6.24	6.27	6.27	6.29	6.21	9.8M
February 04, 2026	6.12	6.24	6.24	6.24	6.1	11.55M