Vatti Corporation Limited (002035.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002035.SZ Historical Return
If you invested ¥1000 in Vatti Corporation Limited (002035.SZ) 10 years ago, it would be worth ¥633.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.35, while ¥1000 invested 1 year ago would be worth ¥725.12. This corresponds to total returns of -36.69%, -30.66%, -27.49%, respectively, with annualized returns of -4.47%, -7.06%, -27.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002035.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.65 | 4.59 | 4.59 | 4.65 | 4.55 | 12.05M |
| September 10, 2026 | 4.67 | 4.69 | 4.69 | 4.72 | 4.63 | 11.79M |
| September 09, 2026 | 4.67 | 4.7 | 4.7 | 4.71 | 4.62 | 11.32M |
| September 08, 2026 | 4.62 | 4.67 | 4.67 | 4.68 | 4.6 | 10.94M |
| September 07, 2026 | 4.62 | 4.61 | 4.61 | 4.65 | 4.6 | 7.2M |
| September 04, 2026 | 4.59 | 4.62 | 4.62 | 4.67 | 4.59 | 10.04M |
| September 03, 2026 | 4.62 | 4.59 | 4.59 | 4.66 | 4.59 | 10.33M |
| September 02, 2026 | 4.69 | 4.62 | 4.62 | 4.7 | 4.59 | 16.06M |
| September 01, 2026 | 4.66 | 4.7 | 4.7 | 4.72 | 4.63 | 21.48M |
| August 31, 2026 | 4.65 | 4.65 | 4.65 | 4.7 | 4.64 | 14.9M |
| August 28, 2026 | 4.63 | 4.68 | 4.68 | 4.7 | 4.6 | 18.3M |
| August 27, 2026 | 4.81 | 4.66 | 4.66 | 4.82 | 4.61 | 34.95M |
| August 26, 2026 | 4.85 | 4.85 | 4.85 | 4.9 | 4.83 | 9.55M |
| August 25, 2026 | 4.69 | 4.83 | 4.83 | 4.85 | 4.69 | 16.96M |
| August 24, 2026 | 4.7 | 4.71 | 4.71 | 4.75 | 4.67 | 10.03M |
| August 21, 2026 | 4.85 | 4.69 | 4.69 | 4.88 | 4.68 | 21.69M |
| August 20, 2026 | 4.89 | 4.89 | 4.89 | 4.95 | 4.84 | 23.06M |
| August 19, 2026 | 4.78 | 4.96 | 4.96 | 4.98 | 4.78 | 30.2M |
| August 18, 2026 | 4.83 | 4.81 | 4.81 | 4.84 | 4.78 | 8.88M |
| August 17, 2026 | 4.83 | 4.83 | 4.83 | 4.86 | 4.77 | 9.8M |
| August 14, 2026 | 4.92 | 4.85 | 4.85 | 4.92 | 4.82 | 11.91M |
| August 13, 2026 | 4.89 | 4.96 | 4.96 | 5.05 | 4.81 | 20.86M |
| August 12, 2026 | 4.85 | 4.88 | 4.88 | 4.9 | 4.83 | 7.55M |
| August 11, 2026 | 4.88 | 4.85 | 4.85 | 4.91 | 4.83 | 8.11M |
| August 10, 2026 | 4.79 | 4.9 | 4.9 | 4.91 | 4.77 | 11.34M |
| August 07, 2026 | 4.83 | 4.79 | 4.79 | 4.83 | 4.74 | 7.93M |
| August 06, 2026 | 4.86 | 4.82 | 4.82 | 4.87 | 4.77 | 7.27M |
| August 05, 2026 | 4.88 | 4.85 | 4.85 | 4.89 | 4.81 | 7.69M |
| August 04, 2026 | 4.95 | 4.87 | 4.87 | 4.98 | 4.86 | 8.6M |
| August 03, 2026 | 4.85 | 4.95 | 4.95 | 4.97 | 4.84 | 10.69M |
| July 31, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.78 | 9.54M |
| July 30, 2026 | 4.8 | 4.87 | 4.87 | 4.91 | 4.8 | 10.2M |
| July 29, 2026 | 4.79 | 4.83 | 4.83 | 4.85 | 4.73 | 8.48M |
| July 28, 2026 | 4.67 | 4.76 | 4.76 | 4.78 | 4.67 | 8.85M |
| July 27, 2026 | 4.56 | 4.68 | 4.68 | 4.72 | 4.56 | 8.71M |
| July 23, 2026 | 4.6 | 4.7 | 4.7 | 4.72 | 4.59 | 7.11M |
| July 22, 2026 | 4.66 | 4.63 | 4.63 | 4.7 | 4.58 | 9.36M |
| July 21, 2026 | 4.75 | 4.69 | 4.69 | 4.82 | 4.66 | 14.37M |
| July 20, 2026 | 4.86 | 4.79 | 4.79 | 4.88 | 4.72 | 13.15M |
| July 17, 2026 | 4.88 | 4.81 | 4.81 | 5.01 | 4.78 | 14.05M |
| July 16, 2026 | 4.8 | 4.9 | 4.9 | 4.92 | 4.79 | 11.53M |
| July 15, 2026 | 4.72 | 4.84 | 4.84 | 4.86 | 4.68 | 13.73M |
| July 14, 2026 | 4.6 | 4.7 | 4.7 | 4.73 | 4.57 | 9.94M |
| July 13, 2026 | 4.6 | 4.6 | 4.6 | 4.65 | 4.57 | 8.78M |
| July 10, 2026 | 4.52 | 4.61 | 4.61 | 4.67 | 4.47 | 10.28M |
| July 09, 2026 | 4.53 | 4.52 | 4.52 | 4.6 | 4.47 | 6.79M |
| July 08, 2026 | 4.55 | 4.56 | 4.56 | 4.62 | 4.5 | 6.45M |
| July 07, 2026 | 4.69 | 4.54 | 4.54 | 4.7 | 4.52 | 7.55M |
| July 06, 2026 | 4.67 | 4.69 | 4.69 | 4.73 | 4.65 | 6.36M |
| July 03, 2026 | 4.62 | 4.68 | 4.68 | 4.72 | 4.6 | 9.68M |
| July 02, 2026 | 4.57 | 4.62 | 4.62 | 4.68 | 4.53 | 8.97M |
| July 01, 2026 | 4.52 | 4.59 | 4.59 | 4.63 | 4.48 | 10.95M |
| June 30, 2026 | 4.54 | 4.52 | 4.52 | 4.62 | 4.47 | 7.73M |
| June 29, 2026 | 4.45 | 4.55 | 4.55 | 4.6 | 4.31 | 10.1M |
| June 26, 2026 | 4.52 | 4.46 | 4.46 | 4.54 | 4.45 | 7.95M |
| June 25, 2026 | 4.63 | 4.55 | 4.55 | 4.69 | 4.53 | 8.12M |
| June 24, 2026 | 4.82 | 4.66 | 4.66 | 4.82 | 4.66 | 7.28M |
| June 23, 2026 | 4.75 | 4.82 | 4.82 | 4.9 | 4.74 | 6.67M |
| June 22, 2026 | 4.75 | 4.77 | 4.77 | 4.77 | 4.61 | 7.27M |
| June 18, 2026 | 4.77 | 4.75 | 4.75 | 4.8 | 4.72 | 6.19M |
AD
