Vatti Corporation Limited (002035.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002035.SZ Historical Return
If you invested ¥1000 in Vatti Corporation Limited (002035.SZ) 10 years ago, it would be worth ¥587.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.13, while ¥1000 invested 1 year ago would be worth ¥723.77. This corresponds to total returns of -41.23%, -27.29%, -27.62%, respectively, with annualized returns of -5.17%, -6.17%, -27.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002035.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.85 | 4.69 | 4.69 | 4.88 | 4.68 | 21.69M |
| August 20, 2026 | 4.89 | 4.89 | 4.89 | 4.95 | 4.84 | 23.06M |
| August 19, 2026 | 4.78 | 4.96 | 4.96 | 4.98 | 4.78 | 30.2M |
| August 18, 2026 | 4.83 | 4.81 | 4.81 | 4.84 | 4.78 | 8.88M |
| August 17, 2026 | 4.83 | 4.83 | 4.83 | 4.86 | 4.77 | 9.8M |
| August 14, 2026 | 4.92 | 4.85 | 4.85 | 4.92 | 4.82 | 11.91M |
| August 13, 2026 | 4.89 | 4.96 | 4.96 | 5.05 | 4.81 | 20.86M |
| August 12, 2026 | 4.85 | 4.88 | 4.88 | 4.9 | 4.83 | 7.55M |
| August 11, 2026 | 4.88 | 4.85 | 4.85 | 4.91 | 4.83 | 8.11M |
| August 10, 2026 | 4.79 | 4.9 | 4.9 | 4.91 | 4.77 | 11.34M |
| August 07, 2026 | 4.83 | 4.79 | 4.79 | 4.83 | 4.74 | 7.93M |
| August 06, 2026 | 4.86 | 4.82 | 4.82 | 4.87 | 4.77 | 7.27M |
| August 05, 2026 | 4.88 | 4.85 | 4.85 | 4.89 | 4.81 | 7.69M |
| August 04, 2026 | 4.95 | 4.87 | 4.87 | 4.98 | 4.86 | 8.6M |
| August 03, 2026 | 4.85 | 4.95 | 4.95 | 4.97 | 4.84 | 10.69M |
| July 31, 2026 | 4.85 | 4.85 | 4.85 | 4.89 | 4.78 | 9.54M |
| July 30, 2026 | 4.8 | 4.87 | 4.87 | 4.91 | 4.8 | 10.2M |
| July 29, 2026 | 4.79 | 4.83 | 4.83 | 4.85 | 4.73 | 8.48M |
| July 28, 2026 | 4.67 | 4.76 | 4.76 | 4.78 | 4.67 | 8.85M |
| July 27, 2026 | 4.56 | 4.68 | 4.68 | 4.72 | 4.56 | 8.71M |
| July 23, 2026 | 4.6 | 4.7 | 4.7 | 4.72 | 4.59 | 7.11M |
| July 22, 2026 | 4.66 | 4.63 | 4.63 | 4.7 | 4.58 | 9.36M |
| July 21, 2026 | 4.75 | 4.69 | 4.69 | 4.82 | 4.66 | 14.37M |
| July 20, 2026 | 4.86 | 4.79 | 4.79 | 4.88 | 4.72 | 13.15M |
| July 17, 2026 | 4.88 | 4.81 | 4.81 | 5.01 | 4.78 | 14.05M |
| July 16, 2026 | 4.8 | 4.9 | 4.9 | 4.92 | 4.79 | 11.53M |
| July 15, 2026 | 4.72 | 4.84 | 4.84 | 4.86 | 4.68 | 13.73M |
| July 14, 2026 | 4.6 | 4.7 | 4.7 | 4.73 | 4.57 | 9.94M |
| July 13, 2026 | 4.6 | 4.6 | 4.6 | 4.65 | 4.57 | 8.78M |
| July 10, 2026 | 4.52 | 4.61 | 4.61 | 4.67 | 4.47 | 10.28M |
| July 09, 2026 | 4.53 | 4.52 | 4.52 | 4.6 | 4.47 | 6.79M |
| July 08, 2026 | 4.55 | 4.56 | 4.56 | 4.62 | 4.5 | 6.45M |
| July 07, 2026 | 4.69 | 4.54 | 4.54 | 4.7 | 4.52 | 7.55M |
| July 06, 2026 | 4.67 | 4.69 | 4.69 | 4.73 | 4.65 | 6.36M |
| July 03, 2026 | 4.62 | 4.68 | 4.68 | 4.72 | 4.6 | 9.68M |
| July 02, 2026 | 4.57 | 4.62 | 4.62 | 4.68 | 4.53 | 8.97M |
| July 01, 2026 | 4.52 | 4.59 | 4.59 | 4.63 | 4.48 | 10.95M |
| June 30, 2026 | 4.54 | 4.52 | 4.52 | 4.62 | 4.47 | 7.73M |
| June 29, 2026 | 4.45 | 4.55 | 4.55 | 4.6 | 4.31 | 10.1M |
| June 26, 2026 | 4.52 | 4.46 | 4.46 | 4.54 | 4.45 | 7.95M |
| June 25, 2026 | 4.63 | 4.55 | 4.55 | 4.69 | 4.53 | 8.12M |
| June 24, 2026 | 4.82 | 4.66 | 4.66 | 4.82 | 4.66 | 7.28M |
| June 23, 2026 | 4.75 | 4.82 | 4.82 | 4.9 | 4.74 | 6.67M |
| June 22, 2026 | 4.75 | 4.77 | 4.77 | 4.77 | 4.61 | 7.27M |
| June 18, 2026 | 4.77 | 4.75 | 4.75 | 4.8 | 4.72 | 6.19M |
| June 17, 2026 | 4.93 | 4.86 | 4.86 | 4.95 | 4.85 | 5.91M |
| June 16, 2026 | 5 | 4.96 | 4.96 | 5.02 | 4.92 | 5.03M |
| June 15, 2026 | 5.03 | 5.02 | 5.02 | 5.08 | 4.96 | 8.33M |
| June 12, 2026 | 4.92 | 5.03 | 5.03 | 5.03 | 4.89 | 8.56M |
| June 11, 2026 | 4.86 | 4.91 | 4.91 | 4.92 | 4.83 | 8.88M |
| June 10, 2026 | 4.94 | 4.9 | 4.9 | 4.94 | 4.83 | 8.2M |
| June 09, 2026 | 4.92 | 4.94 | 4.94 | 4.96 | 4.86 | 6.14M |
| June 08, 2026 | 4.98 | 4.9 | 4.9 | 5.01 | 4.86 | 7.75M |
| June 05, 2026 | 4.99 | 5.02 | 5.02 | 5.07 | 4.97 | 6.86M |
| June 04, 2026 | 5.07 | 4.99 | 4.99 | 5.09 | 4.93 | 8.53M |
| June 03, 2026 | 5.1 | 5.07 | 5.07 | 5.12 | 5.03 | 7.62M |
| June 02, 2026 | 5.22 | 5.11 | 5.11 | 5.24 | 5.08 | 15.26M |
| June 01, 2026 | 5.11 | 5.24 | 5.24 | 5.25 | 5.05 | 12.1M |
| May 29, 2026 | 5.06 | 5.09 | 5.09 | 5.15 | 5.05 | 9.67M |
| May 28, 2026 | 5.1 | 5.06 | 5.06 | 5.15 | 5.01 | 9.56M |
AD
