LianChuang Electronic Technology Co.,Ltd (002036.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002036.SZ Historical Return
If you invested ¥1000 in LianChuang Electronic Technology Co.,Ltd (002036.SZ) 10 years ago, it would be worth ¥459.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥345.81, while ¥1000 invested 1 year ago would be worth ¥574.74. This corresponds to total returns of -54.08%, -65.42%, -42.53%, respectively, with annualized returns of -7.48%, -19.12%, -42.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002036.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.67 | 6.76 | 6.76 | 6.89 | 6.6 | 32.59M |
| July 09, 2026 | 6.58 | 6.72 | 6.72 | 6.74 | 6.37 | 33.23M |
| July 08, 2026 | 6.7 | 6.55 | 6.55 | 6.74 | 6.42 | 28.53M |
| July 07, 2026 | 7.06 | 6.73 | 6.73 | 7.1 | 6.71 | 31.83M |
| July 06, 2026 | 7.43 | 6.99 | 6.99 | 7.46 | 6.97 | 42.61M |
| July 03, 2026 | 7.36 | 7.42 | 7.42 | 7.59 | 7.2 | 41.31M |
| July 02, 2026 | 7.57 | 7.32 | 7.32 | 7.79 | 7.3 | 44.89M |
| July 01, 2026 | 7.7 | 7.57 | 7.57 | 7.86 | 7.51 | 65.74M |
| June 30, 2026 | 6.96 | 7.57 | 7.57 | 7.57 | 6.93 | 39.26M |
| June 29, 2026 | 7.2 | 6.88 | 6.88 | 7.32 | 6.74 | 50.07M |
| June 26, 2026 | 7.33 | 7.25 | 7.25 | 7.59 | 7.2 | 47.56M |
| June 25, 2026 | 7.95 | 7.38 | 7.38 | 8.05 | 7.31 | 64.97M |
| June 24, 2026 | 8.1 | 8 | 8 | 8.15 | 7.84 | 39.19M |
| June 23, 2026 | 8.22 | 8.15 | 8.15 | 8.52 | 8.13 | 37.57M |
| June 22, 2026 | 8.61 | 8.29 | 8.29 | 8.75 | 8.14 | 46.5M |
| June 18, 2026 | 8.61 | 8.61 | 8.61 | 8.66 | 8.35 | 43.88M |
| June 17, 2026 | 8.4 | 8.7 | 8.7 | 8.79 | 8.4 | 54.93M |
| June 16, 2026 | 8.15 | 8.49 | 8.49 | 8.8 | 8.01 | 58.19M |
| June 15, 2026 | 7.92 | 8.15 | 8.15 | 8.16 | 7.91 | 39.01M |
| June 12, 2026 | 8.12 | 7.86 | 7.86 | 8.26 | 7.83 | 42.34M |
| June 11, 2026 | 8.25 | 7.96 | 7.96 | 8.29 | 7.9 | 47.56M |
| June 10, 2026 | 8.75 | 8.37 | 8.37 | 8.78 | 8.27 | 62.21M |
| June 09, 2026 | 8.79 | 8.9 | 8.9 | 9.28 | 8.56 | 67.06M |
| June 08, 2026 | 8.71 | 8.62 | 8.62 | 8.98 | 8.57 | 55.73M |
| June 05, 2026 | 8.81 | 9.09 | 9.09 | 9.45 | 8.47 | 90.16M |
| June 04, 2026 | 8.7 | 8.85 | 8.85 | 9.14 | 8.61 | 56.16M |
| June 03, 2026 | 9.21 | 8.91 | 8.91 | 9.44 | 8.78 | 84.93M |
| June 02, 2026 | 9.37 | 9.21 | 9.21 | 9.45 | 9.02 | 69.33M |
| June 01, 2026 | 9.03 | 9.52 | 9.52 | 9.84 | 9.03 | 86.21M |
| May 29, 2026 | 10.6 | 9.21 | 9.21 | 10.69 | 9.03 | 124.64M |
| May 28, 2026 | 9.87 | 9.78 | 9.78 | 10.18 | 9.51 | 112.19M |
| May 27, 2026 | 10.44 | 10.02 | 10.02 | 10.83 | 9.86 | 156.58M |
| May 26, 2026 | 10.44 | 10.78 | 10.78 | 10.83 | 10.21 | 177.64M |
| May 25, 2026 | 10.31 | 10.32 | 10.32 | 10.93 | 10.13 | 218.78M |
| May 22, 2026 | 10.09 | 10.3 | 10.3 | 10.3 | 9.52 | 205.81M |
| May 21, 2026 | 8.36 | 9.36 | 9.36 | 9.36 | 8.36 | 70.55M |
| May 20, 2026 | 8.75 | 8.51 | 8.51 | 8.82 | 8.47 | 30.1M |
| May 19, 2026 | 8.82 | 8.83 | 8.83 | 8.94 | 8.64 | 40.43M |
| May 18, 2026 | 8.36 | 8.65 | 8.65 | 8.85 | 8.31 | 36.01M |
| May 15, 2026 | 8.62 | 8.38 | 8.38 | 8.74 | 8.3 | 35.31M |
| May 14, 2026 | 9.06 | 8.62 | 8.62 | 9.1 | 8.62 | 40.58M |
| May 13, 2026 | 8.6 | 9 | 9 | 9.13 | 8.56 | 56.54M |
| May 12, 2026 | 8.68 | 8.67 | 8.67 | 8.76 | 8.5 | 45.21M |
| May 11, 2026 | 8.59 | 8.76 | 8.76 | 9.07 | 8.41 | 79.31M |
| May 08, 2026 | 8.12 | 8.43 | 8.43 | 8.63 | 8 | 57.23M |
| May 07, 2026 | 7.9 | 8.12 | 8.12 | 8.15 | 7.85 | 33.54M |
| May 06, 2026 | 7.78 | 7.9 | 7.9 | 7.98 | 7.7 | 38.75M |
| April 30, 2026 | 7.85 | 7.68 | 7.68 | 7.93 | 7.61 | 44.23M |
| April 29, 2026 | 7.77 | 7.9 | 7.9 | 7.99 | 7.7 | 65.48M |
| April 28, 2026 | 8.15 | 8.15 | 8.15 | 8.25 | 8.15 | 42.46M |
| April 27, 2026 | 8.73 | 9.05 | 9.05 | 9.07 | 8.58 | 30.73M |
| April 24, 2026 | 8.89 | 8.78 | 8.78 | 8.95 | 8.77 | 17.56M |
| April 23, 2026 | 9.07 | 8.91 | 8.91 | 9.1 | 8.86 | 25.87M |
| April 22, 2026 | 8.92 | 9.07 | 9.07 | 9.1 | 8.89 | 22.29M |
| April 21, 2026 | 9.1 | 8.97 | 8.97 | 9.11 | 8.89 | 26.81M |
| April 20, 2026 | 9.1 | 9.11 | 9.11 | 9.2 | 9.07 | 18.99M |
| April 17, 2026 | 9.18 | 9.12 | 9.12 | 9.2 | 9.04 | 22.84M |
| April 16, 2026 | 9.15 | 9.23 | 9.23 | 9.35 | 9.05 | 30.14M |
| April 15, 2026 | 9.16 | 9.05 | 9.05 | 9.19 | 9 | 18.66M |
| April 14, 2026 | 9.22 | 9.1 | 9.1 | 9.25 | 9.03 | 21.45M |
AD
