LianChuang Electronic Technology Co.,Ltd (002036.SZ) SHZ

11.98

+0.01(+0.08%)

Updated at January 15 12:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.1611.9711.9712.3511.76101.68M
January 13, 202612.8712.2112.2112.8712.2103.54M
January 12, 202612.6312.8712.8712.9812.41143.87M
January 09, 202612.1612.2612.2612.5412.1198.4M
January 08, 202612.1612.1912.1912.4212.1199.04M
January 07, 202612.7812.3612.3612.8212.13191.4M
January 06, 202611.1512.3112.3112.3111.11117.9M
January 05, 202611.111.1911.1911.311.0673.97M
December 31, 202510.6611.0211.0211.610.5294.35M
December 30, 202510.7910.610.610.8410.653.44M
December 29, 202510.8910.8110.8110.9410.5575.67M
December 26, 202510.9210.9810.9811.2810.7492.54M
December 25, 202511.711.111.111.910.98153.07M
December 24, 202511.5911.5911.5911.5911.590
December 23, 202511.5911.5911.5911.5911.590
December 22, 202511.5911.5911.5911.5911.590
December 19, 202511.5911.5911.5911.5911.590
December 18, 202511.5911.5911.5911.5911.590
December 17, 202511.2911.5911.5911.7511.1587.75M
December 16, 202511.5911.2911.2911.711.0690.93M
December 15, 202511.211.2911.2911.4211.0547.88M
December 12, 202511.1511.1911.1911.3510.951.09M
December 11, 202511.1811.1611.1611.3411.0755.55M
December 10, 202511.0711.1411.1411.1510.8837.75M
December 09, 202510.8211.1311.1311.2410.7864.48M
December 08, 202510.8410.8710.8711.110.8254.34M
December 05, 202510.3110.8210.8210.910.2365.79M
December 04, 202510.2510.3310.3310.5510.2426.76M
December 03, 202510.5510.5610.5610.5810.3741.81M
December 02, 202510.5510.5910.5910.6810.4357.03M
December 01, 202510.2610.5310.5310.6710.1660M
November 28, 202510.2510.2610.2610.2810.0929.03M
November 27, 20259.9910.2510.2510.359.9861.88M
November 26, 20259.99.999.9910.259.929.8M
November 25, 20259.719.989.9810.049.730.89M
November 24, 20259.69.659.659.699.4916.77M
November 21, 20259.859.579.579.949.5528.19M
November 20, 202510.019.959.9510.069.911.77M
November 19, 202510.149.969.9610.149.9216.39M
November 18, 202510.1110.110.110.211022.2M
November 17, 20259.9310.0910.0910.189.8328.72M
November 14, 20259.949.919.91109.8917.03M
November 13, 20259.959.999.9910.039.8817.99M
November 12, 202510.119.979.9710.119.9422.64M
November 11, 202510.1610.1110.1110.2110.0822.06M
November 10, 202510.0710.1210.1210.1810.0724.38M
November 07, 202510.0110.1510.1510.239.9935.19M
November 06, 202510.0410.0810.0810.089.9620.6M
November 05, 20259.9210.0610.0610.099.8818.2M
November 04, 202510.1510.0410.0410.199.9825.5M
November 03, 202510.2210.210.210.2210.0425.5M
October 31, 202510.1410.2510.2510.3410.1431.55M
October 30, 202510.3110.1110.1110.3110.128.58M
October 29, 202510.3510.2810.2810.3710.1822.39M
October 28, 202510.2810.2810.2810.3810.2523.24M
October 27, 202510.2710.3810.3810.4510.1932.14M
October 24, 202510.0710.1810.1810.210.0424.67M
October 23, 20251010.0510.0510.059.8223.13M
October 22, 202510.0510.0210.0210.19.9920.43M
October 21, 202510.0210.1210.1210.179.9723.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved