LianChuang Electronic Technology Co.,Ltd (002036.SZ) SHZ

9.28

+0.07(+0.76%)

Updated at June 03 11:13AM

Currency In CNY

002036.SZ Historical Return

If you invested ¥1000 in LianChuang Electronic Technology Co.,Ltd (002036.SZ) 10 years ago, it would be worth ¥799.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.78, while ¥1000 invested 1 year ago would be worth ¥906.5. This corresponds to total returns of -20.05%, -25.12%, -9.35%, respectively, with annualized returns of -2.21%, -5.62%, -9.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002036.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.379.219.219.459.0269.33M
June 01, 20269.039.529.529.849.0386.21M
May 29, 202610.69.219.2110.699.03124.64M
May 28, 20269.879.789.7810.189.51112.19M
May 27, 202610.4410.0210.0210.839.86156.58M
May 26, 202610.4410.7810.7810.8310.21177.64M
May 25, 202610.3110.3210.3210.9310.13218.78M
May 22, 202610.0910.310.310.39.52205.81M
May 21, 20268.369.369.369.368.3670.55M
May 20, 20268.758.518.518.828.4730.1M
May 19, 20268.828.838.838.948.6440.43M
May 18, 20268.368.658.658.858.3136.01M
May 15, 20268.628.388.388.748.335.31M
May 14, 20269.068.628.629.18.6240.58M
May 13, 20268.6999.138.5656.54M
May 12, 20268.688.678.678.768.545.21M
May 11, 20268.598.768.769.078.4179.31M
May 08, 20268.128.438.438.63857.23M
May 07, 20267.98.128.128.157.8533.54M
May 06, 20267.787.97.97.987.738.75M
April 30, 20267.857.687.687.937.6144.23M
April 29, 20267.777.97.97.997.765.48M
April 28, 20268.158.158.158.258.1542.46M
April 27, 20268.739.059.059.078.5830.73M
April 24, 20268.898.788.788.958.7717.56M
April 23, 20269.078.918.919.18.8625.87M
April 22, 20268.929.079.079.18.8922.29M
April 21, 20269.18.978.979.118.8926.81M
April 20, 20269.19.119.119.29.0718.99M
April 17, 20269.189.129.129.29.0422.84M
April 16, 20269.159.239.239.359.0530.14M
April 15, 20269.169.059.059.19918.66M
April 14, 20269.229.19.19.259.0321.45M
April 13, 20269.29.149.149.259.1118.89M
April 10, 20269.279.249.249.389.224.78M
April 09, 20269.149.179.179.389.1123.31M
April 08, 20269.159.279.279.279.130.9M
April 07, 20268.869.019.019.058.8621.92M
April 03, 20268.798.98.99.048.5735.48M
April 02, 20268.898.688.689.048.6522.13M
April 01, 20268.858.868.868.898.7516.31M
March 31, 20268.788.698.698.898.6718.1M
March 30, 20268.88.818.818.858.622.17M
March 27, 20268.828.928.928.968.7718.29M
March 26, 20268.998.918.919.238.8926.07M
March 25, 20269.099.059.059.149.0121.37M
March 24, 20269.038.988.989.058.6830.5M
March 23, 20269.348.848.849.568.849.1M
March 20, 20269.939.729.7210.159.7125.97M
March 19, 2026109.929.9210.129.926.35M
March 18, 202610.1210.1710.1710.210.0420.29M
March 17, 202610.3910.0910.0910.4510.0828.72M
March 16, 202610.210.3710.3710.3710.0828.23M
March 13, 202610.3410.2710.2710.5510.2727.66M
March 12, 202610.5210.4710.4710.7210.432.14M
March 11, 202610.510.610.610.8110.538.04M
March 10, 202611.0510.5210.5111.0510.5124.47M
March 09, 202610.6210.4510.4510.6210.1263.02M
March 06, 202611.0510.8410.8411.1410.7653.89M
March 05, 202611.2311.1511.1511.5411.0668.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved