LianChuang Electronic Technology Co.,Ltd (002036.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002036.SZ Historical Return
If you invested ¥1000 in LianChuang Electronic Technology Co.,Ltd (002036.SZ) 10 years ago, it would be worth ¥385.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥366.03, while ¥1000 invested 1 year ago would be worth ¥515.1. This corresponds to total returns of -61.48%, -63.4%, -48.49%, respectively, with annualized returns of -9.1%, -18.25%, -48.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002036.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.08 | 5.97 | 5.97 | 6.08 | 5.96 | 14.86M |
| September 29, 2026 | 5.95 | 6.02 | 6.02 | 6.07 | 5.89 | 16M |
| September 28, 2026 | 6.17 | 5.97 | 5.97 | 6.17 | 5.88 | 23.55M |
| September 24, 2026 | 6.27 | 6.16 | 6.16 | 6.31 | 6.12 | 16.49M |
| September 23, 2026 | 6.5 | 6.26 | 6.26 | 6.5 | 6.25 | 19.25M |
| September 22, 2026 | 6.5 | 6.37 | 6.37 | 6.5 | 6.33 | 28.12M |
| September 21, 2026 | 6.3 | 6.33 | 6.33 | 6.47 | 6.29 | 25.55M |
| September 18, 2026 | 6.39 | 6.32 | 6.32 | 6.53 | 6.28 | 45.5M |
| September 17, 2026 | 6.15 | 6.53 | 6.53 | 6.64 | 6.14 | 55.86M |
| September 16, 2026 | 6.15 | 6.2 | 6.2 | 6.22 | 6.06 | 19.58M |
| September 15, 2026 | 6.28 | 6.15 | 6.15 | 6.32 | 6.14 | 18.89M |
| September 11, 2026 | 6.39 | 6.33 | 6.33 | 6.42 | 6.19 | 30.18M |
| September 10, 2026 | 6.43 | 6.46 | 6.46 | 6.55 | 6.31 | 27.95M |
| September 09, 2026 | 6.75 | 6.49 | 6.49 | 6.78 | 6.48 | 37.04M |
| September 08, 2026 | 6.85 | 6.77 | 6.77 | 6.87 | 6.74 | 20.52M |
| September 07, 2026 | 6.78 | 6.84 | 6.84 | 6.87 | 6.73 | 40.95M |
| September 04, 2026 | 7.13 | 6.87 | 6.87 | 7.22 | 6.85 | 71.9M |
| September 03, 2026 | 7.13 | 7.12 | 7.12 | 7.17 | 6.93 | 37.71M |
| September 02, 2026 | 7.21 | 7.08 | 7.08 | 7.23 | 7.04 | 26.64M |
| September 01, 2026 | 7.16 | 7.29 | 7.29 | 7.43 | 7.12 | 52.64M |
| August 31, 2026 | 6.74 | 7.14 | 7.14 | 7.18 | 6.68 | 49.48M |
| August 28, 2026 | 6.81 | 6.78 | 6.78 | 6.89 | 6.72 | 24.51M |
| August 27, 2026 | 6.77 | 6.8 | 6.8 | 6.83 | 6.7 | 23.78M |
| August 26, 2026 | 6.83 | 6.79 | 6.79 | 6.92 | 6.72 | 26.53M |
| August 25, 2026 | 6.5 | 6.81 | 6.81 | 6.85 | 6.41 | 55.15M |
| August 24, 2026 | 6.72 | 6.52 | 6.52 | 6.9 | 6.41 | 37.2M |
| August 21, 2026 | 6.55 | 6.56 | 6.56 | 6.63 | 6.4 | 30.77M |
| August 20, 2026 | 6.57 | 6.66 | 6.66 | 6.94 | 6.41 | 45.93M |
| August 19, 2026 | 6.79 | 6.57 | 6.57 | 6.81 | 6.54 | 38.48M |
| August 18, 2026 | 6.99 | 6.87 | 6.87 | 7.02 | 6.74 | 38.96M |
| August 17, 2026 | 6.87 | 7.02 | 7.02 | 7.04 | 6.6 | 54.35M |
| August 14, 2026 | 7.08 | 7 | 7 | 7.11 | 6.91 | 27.69M |
| August 13, 2026 | 7.24 | 7.03 | 7.03 | 7.31 | 7.01 | 38.6M |
| August 12, 2026 | 7.11 | 7.25 | 7.25 | 7.27 | 7.11 | 37.2M |
| August 11, 2026 | 7.24 | 7.21 | 7.21 | 7.29 | 7.1 | 40.8M |
| August 10, 2026 | 7.24 | 7.31 | 7.31 | 7.31 | 7.08 | 49.35M |
| August 07, 2026 | 7.43 | 7.29 | 7.29 | 7.47 | 7.2 | 59.55M |
| August 06, 2026 | 7.73 | 7.45 | 7.45 | 7.79 | 7.33 | 102.14M |
| August 05, 2026 | 7.32 | 7.8 | 7.8 | 7.8 | 7.31 | 37.59M |
| August 04, 2026 | 6.94 | 7.09 | 7.09 | 7.34 | 6.82 | 61.11M |
| August 03, 2026 | 6.72 | 6.88 | 6.88 | 7.05 | 6.67 | 57.2M |
| July 31, 2026 | 6.69 | 6.79 | 6.79 | 7.1 | 6.46 | 82.91M |
| July 30, 2026 | 7.25 | 6.88 | 6.88 | 7.95 | 6.88 | 116.48M |
| July 22, 2026 | 7.48 | 7.23 | 7.23 | 7.69 | 6.9 | 124.86M |
| July 21, 2026 | 6.7 | 7.21 | 7.21 | 7.21 | 6.65 | 45.07M |
| July 20, 2026 | 6 | 6.55 | 6.55 | 6.55 | 6 | 40.9M |
| July 17, 2026 | 6.16 | 5.95 | 5.95 | 6.28 | 5.91 | 35M |
| July 16, 2026 | 6.04 | 6.2 | 6.2 | 6.28 | 5.96 | 32.88M |
| July 15, 2026 | 6.67 | 6.1 | 6.1 | 6.67 | 5.92 | 31.04M |
| July 14, 2026 | 6.18 | 6.1 | 6.1 | 6.21 | 5.9 | 31.79M |
| July 13, 2026 | 6.69 | 6.19 | 6.19 | 6.69 | 6.15 | 38.08M |
| July 10, 2026 | 6.67 | 6.76 | 6.76 | 6.89 | 6.6 | 32.59M |
| July 09, 2026 | 6.58 | 6.72 | 6.72 | 6.74 | 6.37 | 33.23M |
| July 08, 2026 | 6.7 | 6.55 | 6.55 | 6.74 | 6.42 | 28.53M |
| July 07, 2026 | 7.06 | 6.73 | 6.73 | 7.1 | 6.71 | 31.83M |
| July 06, 2026 | 7.43 | 6.99 | 6.99 | 7.46 | 6.97 | 42.61M |
| July 03, 2026 | 7.36 | 7.42 | 7.42 | 7.59 | 7.2 | 41.31M |
| July 02, 2026 | 7.57 | 7.32 | 7.32 | 7.79 | 7.3 | 44.89M |
| July 01, 2026 | 7.7 | 7.57 | 7.57 | 7.86 | 7.51 | 65.74M |
| June 30, 2026 | 6.96 | 7.57 | 7.57 | 7.57 | 6.93 | 39.26M |
AD
