LianChuang Electronic Technology Co.,Ltd (002036.SZ) SHZ

10.44

+0.11(+1.06%)

Updated at December 05 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.2510.3310.3310.5510.2426.76M
December 03, 202510.5510.5610.5610.5810.3741.81M
December 02, 202510.5510.5910.5910.6810.4357.03M
December 01, 202510.2610.5310.5310.6710.1660M
November 28, 202510.2510.2610.2610.2810.0929.03M
November 27, 20259.9910.2510.2510.359.9861.88M
November 26, 20259.99.999.9910.259.929.8M
November 25, 20259.719.989.9810.049.730.89M
November 24, 20259.69.659.659.699.4916.77M
November 21, 20259.859.579.579.949.5528.19M
November 20, 202510.019.959.9510.069.911.77M
November 19, 202510.149.969.9610.149.9216.39M
November 18, 202510.1110.110.110.211022.2M
November 17, 20259.9310.0910.0910.189.8328.72M
November 14, 20259.949.919.91109.8917.03M
November 13, 20259.959.999.9910.039.8817.99M
November 12, 202510.119.979.9710.119.9422.64M
November 11, 202510.1610.1110.1110.2110.0822.06M
November 10, 202510.0710.1210.1210.1810.0724.38M
November 07, 202510.0110.1510.1510.239.9935.19M
November 06, 202510.0410.0810.0810.089.9620.6M
November 05, 20259.9210.0610.0610.099.8818.2M
November 04, 202510.1510.0410.0410.199.9825.5M
November 03, 202510.2210.210.210.2210.0425.5M
October 31, 202510.1410.2510.2510.3410.1431.55M
October 30, 202510.3110.1110.1110.3110.128.58M
October 29, 202510.3510.2810.2810.3710.1822.39M
October 28, 202510.2810.2810.2810.3810.2523.24M
October 27, 202510.2710.3810.3810.4510.1932.14M
October 24, 202510.0710.1810.1810.210.0424.67M
October 23, 20251010.0510.0510.059.8223.13M
October 22, 202510.0510.0210.0210.19.9920.43M
October 21, 202510.0210.1210.1210.179.9723.27M
October 20, 202510.110.0110.0110.169.9324.72M
October 17, 202510.38101010.479.9945.54M
October 16, 202510.310.4110.4110.5910.2340.67M
October 15, 202510.2210.3810.3810.3910.0536.16M
October 14, 202510.7110.2310.2310.7510.262.22M
October 13, 202510.3710.6910.6910.7510.1253.64M
October 10, 202511.4510.8710.8711.5210.8105.82M
October 09, 202511.411.5911.5911.811.464.77M
September 30, 202511.511.3811.3811.5811.2641.41M
September 29, 202511.3811.4811.4811.5211.2240.88M
September 26, 202511.7311.3711.3711.7311.3752.1M
September 25, 202511.4611.8311.8312.211.4183.85M
September 24, 202511.2111.4811.4811.4911.0741.57M
September 23, 202511.5711.3111.3111.6911.0353.02M
September 22, 202511.4911.5211.5211.6511.3840.94M
September 19, 202511.6511.4911.4911.811.4545.92M
September 18, 202511.9511.6211.6212.1211.4984.28M
September 17, 202511.7711.9211.9212.0611.771.31M
September 16, 202511.311.7611.7611.7911.2674.36M
September 15, 202511.4611.3211.3211.7111.369.06M
September 12, 202511.3111.1511.1511.3811.1244.32M
September 11, 202511.0711.3911.3911.410.9246.64M
September 10, 202511.1611.0711.0711.2811.0235.88M
September 09, 202511.4111.2411.2411.511.246.29M
September 08, 202511.1811.5411.5411.811.1880.28M
September 05, 202510.8611.1811.1811.2110.7548.55M
September 04, 202511.1910.8310.8311.4910.6360.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved