LianChuang Electronic Technology Co.,Ltd (002036.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in LianChuang Electronic Technology Co.,Ltd (002036.SZ) 10 years ago, it would be worth ¥487.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥382.06, while ¥1000 invested 1 year ago would be worth ¥554.99. This corresponds to total returns of -51.3%, -61.79%, -44.5%, respectively, with annualized returns of -6.94%, -17.51%, -44.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.55 | 6.56 | 6.56 | 6.63 | 6.4 | 30.77M |
| August 20, 2026 | 6.57 | 6.66 | 6.66 | 6.94 | 6.41 | 45.93M |
| August 19, 2026 | 6.79 | 6.57 | 6.57 | 6.81 | 6.54 | 38.48M |
| August 18, 2026 | 6.99 | 6.87 | 6.87 | 7.02 | 6.74 | 38.96M |
| August 17, 2026 | 6.87 | 7.02 | 7.02 | 7.04 | 6.6 | 54.35M |
| August 14, 2026 | 7.08 | 7 | 7 | 7.11 | 6.91 | 27.69M |
| August 13, 2026 | 7.24 | 7.03 | 7.03 | 7.31 | 7.01 | 38.6M |
| August 12, 2026 | 7.11 | 7.25 | 7.25 | 7.27 | 7.11 | 37.2M |
| August 11, 2026 | 7.24 | 7.21 | 7.21 | 7.29 | 7.1 | 40.8M |
| August 10, 2026 | 7.24 | 7.31 | 7.31 | 7.31 | 7.08 | 49.35M |
| August 07, 2026 | 7.43 | 7.29 | 7.29 | 7.47 | 7.2 | 59.55M |
| August 06, 2026 | 7.73 | 7.45 | 7.45 | 7.79 | 7.33 | 102.14M |
| August 05, 2026 | 7.32 | 7.8 | 7.8 | 7.8 | 7.31 | 37.59M |
| August 04, 2026 | 6.94 | 7.09 | 7.09 | 7.34 | 6.82 | 61.11M |
| August 03, 2026 | 6.72 | 6.88 | 6.88 | 7.05 | 6.67 | 57.2M |
| July 31, 2026 | 6.69 | 6.79 | 6.79 | 7.1 | 6.46 | 82.91M |
| July 30, 2026 | 7.25 | 6.88 | 6.88 | 7.95 | 6.88 | 116.48M |
| July 22, 2026 | 7.48 | 7.23 | 7.23 | 7.69 | 6.9 | 124.86M |
| July 21, 2026 | 6.7 | 7.21 | 7.21 | 7.21 | 6.65 | 45.07M |
| July 20, 2026 | 6 | 6.55 | 6.55 | 6.55 | 6 | 40.9M |
| July 17, 2026 | 6.16 | 5.95 | 5.95 | 6.28 | 5.91 | 35M |
| July 16, 2026 | 6.04 | 6.2 | 6.2 | 6.28 | 5.96 | 32.88M |
| July 15, 2026 | 6.67 | 6.1 | 6.1 | 6.67 | 5.92 | 31.04M |
| July 14, 2026 | 6.18 | 6.1 | 6.1 | 6.21 | 5.9 | 31.79M |
| July 13, 2026 | 6.69 | 6.19 | 6.19 | 6.69 | 6.15 | 38.08M |
| July 10, 2026 | 6.67 | 6.76 | 6.76 | 6.89 | 6.6 | 32.59M |
| July 09, 2026 | 6.58 | 6.72 | 6.72 | 6.74 | 6.37 | 33.23M |
| July 08, 2026 | 6.7 | 6.55 | 6.55 | 6.74 | 6.42 | 28.53M |
| July 07, 2026 | 7.06 | 6.73 | 6.73 | 7.1 | 6.71 | 31.83M |
| July 06, 2026 | 7.43 | 6.99 | 6.99 | 7.46 | 6.97 | 42.61M |
| July 03, 2026 | 7.36 | 7.42 | 7.42 | 7.59 | 7.2 | 41.31M |
| July 02, 2026 | 7.57 | 7.32 | 7.32 | 7.79 | 7.3 | 44.89M |
| July 01, 2026 | 7.7 | 7.57 | 7.57 | 7.86 | 7.51 | 65.74M |
| June 30, 2026 | 6.96 | 7.57 | 7.57 | 7.57 | 6.93 | 39.26M |
| June 29, 2026 | 7.2 | 6.88 | 6.88 | 7.32 | 6.74 | 50.07M |
| June 26, 2026 | 7.33 | 7.25 | 7.25 | 7.59 | 7.2 | 47.56M |
| June 25, 2026 | 7.95 | 7.38 | 7.38 | 8.05 | 7.31 | 64.97M |
| June 24, 2026 | 8.1 | 8 | 8 | 8.15 | 7.84 | 39.19M |
| June 23, 2026 | 8.22 | 8.15 | 8.15 | 8.52 | 8.13 | 37.57M |
| June 22, 2026 | 8.61 | 8.29 | 8.29 | 8.75 | 8.14 | 46.5M |
| June 18, 2026 | 8.61 | 8.61 | 8.61 | 8.66 | 8.35 | 43.88M |
| June 17, 2026 | 8.4 | 8.7 | 8.7 | 8.79 | 8.4 | 54.93M |
| June 16, 2026 | 8.15 | 8.49 | 8.49 | 8.8 | 8.01 | 58.19M |
| June 15, 2026 | 7.92 | 8.15 | 8.15 | 8.16 | 7.91 | 39.01M |
| June 12, 2026 | 8.12 | 7.86 | 7.86 | 8.26 | 7.83 | 42.34M |
| June 11, 2026 | 8.25 | 7.96 | 7.96 | 8.29 | 7.9 | 47.56M |
| June 10, 2026 | 8.75 | 8.37 | 8.37 | 8.78 | 8.27 | 62.21M |
| June 09, 2026 | 8.79 | 8.9 | 8.9 | 9.28 | 8.56 | 67.06M |
| June 08, 2026 | 8.71 | 8.62 | 8.62 | 8.98 | 8.57 | 55.73M |
| June 05, 2026 | 8.81 | 9.09 | 9.09 | 9.45 | 8.47 | 90.16M |
| June 04, 2026 | 8.7 | 8.85 | 8.85 | 9.14 | 8.61 | 56.16M |
| June 03, 2026 | 9.21 | 8.91 | 8.91 | 9.44 | 8.78 | 84.93M |
| June 02, 2026 | 9.37 | 9.21 | 9.21 | 9.45 | 9.02 | 69.33M |
| June 01, 2026 | 9.03 | 9.52 | 9.52 | 9.84 | 9.03 | 86.21M |
| May 29, 2026 | 10.6 | 9.21 | 9.21 | 10.69 | 9.03 | 124.64M |
| May 28, 2026 | 9.87 | 9.78 | 9.78 | 10.18 | 9.51 | 112.19M |
| May 27, 2026 | 10.44 | 10.02 | 10.02 | 10.83 | 9.86 | 156.58M |
| May 26, 2026 | 10.44 | 10.78 | 10.78 | 10.83 | 10.21 | 177.64M |
| May 25, 2026 | 10.31 | 10.32 | 10.32 | 10.93 | 10.13 | 218.78M |
| May 22, 2026 | 10.09 | 10.3 | 10.3 | 10.3 | 9.52 | 205.81M |