LianChuang Electronic Technology Co.,Ltd (002036.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002036.SZ Historical Return
If you invested ¥1000 in LianChuang Electronic Technology Co.,Ltd (002036.SZ) 10 years ago, it would be worth ¥457.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥270.32, while ¥1000 invested 1 year ago would be worth ¥603.81. This corresponds to total returns of -54.26%, -72.97%, -39.62%, respectively, with annualized returns of -7.52%, -23.01%, -39.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002036.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.79 | 6.02 | 6.02 | 6.05 | 5.55 | 100.74M |
| November 10, 2026 | 5.24 | 5.68 | 5.68 | 5.68 | 5.22 | 53.36M |
| November 09, 2026 | 5.24 | 5.16 | 5.16 | 5.29 | 5.09 | 19.66M |
| November 06, 2026 | 5.2 | 5.16 | 5.16 | 5.33 | 5.15 | 27.13M |
| November 05, 2026 | 5.23 | 5.35 | 5.35 | 5.38 | 5.18 | 24.48M |
| November 04, 2026 | 5.04 | 5.24 | 5.24 | 5.29 | 4.94 | 32.84M |
| November 03, 2026 | 4.95 | 5.04 | 5.04 | 5.12 | 4.9 | 26.32M |
| November 02, 2026 | 4.87 | 5.01 | 5.01 | 5.05 | 4.77 | 38.43M |
| October 30, 2026 | 5.01 | 4.9 | 4.9 | 5.27 | 4.9 | 49.83M |
| October 29, 2026 | 5.67 | 5.44 | 5.44 | 5.68 | 5.42 | 26.47M |
| October 28, 2026 | 5.64 | 5.67 | 5.67 | 5.77 | 5.61 | 23.17M |
| October 27, 2026 | 5.71 | 5.58 | 5.58 | 5.84 | 5.58 | 22.2M |
| October 26, 2026 | 5.79 | 5.7 | 5.7 | 5.83 | 5.64 | 20.53M |
| October 23, 2026 | 5.48 | 5.82 | 5.82 | 5.88 | 5.33 | 40.14M |
| October 22, 2026 | 5.59 | 5.57 | 5.57 | 5.7 | 5.55 | 18.49M |
| October 21, 2026 | 5.64 | 5.62 | 5.62 | 5.68 | 5.61 | 15.11M |
| October 20, 2026 | 5.56 | 5.63 | 5.63 | 5.67 | 5.52 | 17.28M |
| October 19, 2026 | 5.5 | 5.56 | 5.56 | 5.59 | 5.46 | 15.52M |
| October 16, 2026 | 5.45 | 5.51 | 5.51 | 5.67 | 5.39 | 24.19M |
| October 15, 2026 | 5.45 | 5.4 | 5.4 | 5.53 | 5.4 | 19.03M |
| October 14, 2026 | 5.71 | 5.59 | 5.59 | 5.73 | 5.57 | 14.61M |
| October 13, 2026 | 5.66 | 5.74 | 5.74 | 5.78 | 5.54 | 19.04M |
| October 12, 2026 | 5.85 | 5.73 | 5.73 | 5.89 | 5.72 | 17.53M |
| October 09, 2026 | 5.9 | 5.9 | 5.9 | 5.91 | 5.68 | 24.52M |
| October 08, 2026 | 5.97 | 5.83 | 5.83 | 6.05 | 5.78 | 20.67M |
| September 30, 2026 | 6.08 | 5.97 | 5.97 | 6.08 | 5.96 | 14.86M |
| September 29, 2026 | 5.95 | 6.02 | 6.02 | 6.07 | 5.89 | 16M |
| September 28, 2026 | 6.17 | 5.97 | 5.97 | 6.17 | 5.88 | 23.55M |
| September 24, 2026 | 6.27 | 6.16 | 6.16 | 6.31 | 6.12 | 16.49M |
| September 23, 2026 | 6.5 | 6.26 | 6.26 | 6.5 | 6.25 | 19.25M |
| September 22, 2026 | 6.5 | 6.37 | 6.37 | 6.5 | 6.33 | 28.12M |
| September 21, 2026 | 6.3 | 6.33 | 6.33 | 6.47 | 6.29 | 25.55M |
| September 18, 2026 | 6.39 | 6.32 | 6.32 | 6.53 | 6.28 | 45.5M |
| September 17, 2026 | 6.15 | 6.53 | 6.53 | 6.64 | 6.14 | 55.86M |
| September 16, 2026 | 6.15 | 6.2 | 6.2 | 6.22 | 6.06 | 19.58M |
| September 15, 2026 | 6.28 | 6.15 | 6.15 | 6.32 | 6.14 | 18.89M |
| September 11, 2026 | 6.39 | 6.33 | 6.33 | 6.42 | 6.19 | 30.18M |
| September 10, 2026 | 6.43 | 6.46 | 6.46 | 6.55 | 6.31 | 27.95M |
| September 09, 2026 | 6.75 | 6.49 | 6.49 | 6.78 | 6.48 | 37.04M |
| September 08, 2026 | 6.85 | 6.77 | 6.77 | 6.87 | 6.74 | 20.52M |
| September 07, 2026 | 6.78 | 6.84 | 6.84 | 6.87 | 6.73 | 40.95M |
| September 04, 2026 | 7.13 | 6.87 | 6.87 | 7.22 | 6.85 | 71.9M |
| September 03, 2026 | 7.13 | 7.12 | 7.12 | 7.17 | 6.93 | 37.71M |
| September 02, 2026 | 7.21 | 7.08 | 7.08 | 7.23 | 7.04 | 26.64M |
| September 01, 2026 | 7.16 | 7.29 | 7.29 | 7.43 | 7.12 | 52.64M |
| August 31, 2026 | 6.74 | 7.14 | 7.14 | 7.18 | 6.68 | 49.48M |
| August 28, 2026 | 6.81 | 6.78 | 6.78 | 6.89 | 6.72 | 24.51M |
| August 27, 2026 | 6.77 | 6.8 | 6.8 | 6.83 | 6.7 | 23.78M |
| August 26, 2026 | 6.83 | 6.79 | 6.79 | 6.92 | 6.72 | 26.53M |
| August 25, 2026 | 6.5 | 6.81 | 6.81 | 6.85 | 6.41 | 55.15M |
| August 24, 2026 | 6.72 | 6.52 | 6.52 | 6.9 | 6.41 | 37.2M |
| August 21, 2026 | 6.55 | 6.56 | 6.56 | 6.63 | 6.4 | 30.77M |
| August 20, 2026 | 6.57 | 6.66 | 6.66 | 6.94 | 6.41 | 45.93M |
| August 19, 2026 | 6.79 | 6.57 | 6.57 | 6.81 | 6.54 | 38.48M |
| August 18, 2026 | 6.99 | 6.87 | 6.87 | 7.02 | 6.74 | 38.96M |
| August 17, 2026 | 6.87 | 7.02 | 7.02 | 7.04 | 6.6 | 54.35M |
| August 14, 2026 | 7.08 | 7 | 7 | 7.11 | 6.91 | 27.69M |
| August 13, 2026 | 7.24 | 7.03 | 7.03 | 7.31 | 7.01 | 38.6M |
| August 12, 2026 | 7.11 | 7.25 | 7.25 | 7.27 | 7.11 | 37.2M |
| August 11, 2026 | 7.24 | 7.21 | 7.21 | 7.29 | 7.1 | 40.8M |
AD
