GuiZhou QianYuan Power Co., Ltd. (002039.SZ) SHZ

21.85

-0.7(-3.10%)

Updated at June 03 11:14AM

Currency In CNY

002039.SZ Historical Return

If you invested ¥1000 in GuiZhou QianYuan Power Co., Ltd. (002039.SZ) 10 years ago, it would be worth ¥1,917.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,353.86, while ¥1000 invested 1 year ago would be worth ¥1,440.89. This corresponds to total returns of 91.75%, 135.39%, 44.09%, respectively, with annualized returns of 6.72%, 18.66%, 44.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002039.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.4822.5522.5522.9921.8120.35M
June 01, 202622.9222.6222.6222.9721.3927.71M
May 29, 202621.2623.1823.1823.2921.0232.03M
May 28, 202621.2321.6121.6122.0921.0720.29M
May 27, 202620.6921.321.321.5820.6515.85M
May 26, 202620.2620.8820.8821.0819.8214.22M
May 25, 202620.1920.4420.4420.962011.63M
May 22, 202620.1119.9319.9320.2319.789.51M
May 21, 202620.220.1320.1321.1219.8216.64M
May 20, 202620.9820202119.8214.81M
May 19, 202620.2121.1221.1221.2819.9215.27M
May 18, 202620.220.2820.2820.5320.038.99M
May 15, 202620.8520.2520.252120.0115.4M
May 14, 202621.2920.9420.942220.9118.56M
May 13, 202620.8821.1721.1721.4920.8617.67M
May 12, 202620.6620.8720.8721.120.315.91M
May 11, 202620.2220.6720.6720.9120.1313.98M
May 08, 202620.8120.2520.2521.3820.1317.46M
May 07, 202620.6520.8420.8421.1920.6514.04M
May 06, 202620.3820.5520.5520.6320.2112.9M
April 30, 202620.5220.2820.2820.6820.219.53M
April 29, 202620.520.5720.5720.8620.338.51M
April 28, 202620.3620.6620.6620.8820.3310.46M
April 27, 202620.9620.4720.4720.9620.419.63M
April 24, 202621.3120.7520.7521.3720.614.37M
April 23, 202622.121.3821.3822.4921.0116.14M
April 22, 202621.5121.821.82221.2817.94M
April 21, 202621222222.0820.826.23M
April 20, 202620.8520.9620.9621.0520.7415.66M
April 17, 202620.6820.8720.8721.0820.6513.22M
April 16, 202620.620.8520.8521.0920.3611.55M
April 15, 202620.920.5420.5421.0220.3214.48M
April 14, 202620.6320.920.920.9820.4518.2M
April 13, 202620.7220.7520.7520.820.3818.95M
April 10, 20262120.7220.7221.2520.3624.94M
April 09, 202619.5321.2521.2521.2519.5330.75M
April 08, 202618.9619.3219.3219.3218.8613.79M
April 07, 202618.4618.7418.7419.0518.3614.27M
April 03, 202618.6818.3818.3818.918.116.52M
April 02, 202618.4418.7618.7618.9718.3716.7M
April 01, 202618.7718.4618.4618.918.3216.58M
March 31, 202618.9618.5918.5919.518.5826.04M
March 30, 202620.4719.1919.1920.7419.0332.86M
March 27, 202622.820.4420.4422.8220.243.54M
March 26, 202620.9720.8120.8121.4220.1638.08M
March 25, 202619.9421.4921.4921.4919.646.1M
March 24, 202618.7202020.0218.626.87M
March 23, 202619.1918.5218.5219.4418.3918.25M
March 20, 202619.119.4519.4520.0818.8821.46M
March 19, 202618.9119.2419.2419.7218.7517.75M
March 18, 202618.718.9118.9119.218.76.11M
March 17, 202618.7418.6518.6518.918.536.5M
March 16, 202619.0118.7418.7419.2618.677.71M
March 13, 202619.6319.0319.0319.6318.9910.6M
March 12, 202619.2119.6319.6319.6619.1613.31M
March 11, 202619.119.319.319.3318.7212.89M
March 10, 202618.7319.1619.1219.4218.737.02M
March 09, 202619.619.3119.3119.8319.2118.19M
March 06, 202618.7319.4819.4820.0818.7225.34M
March 05, 202618.518.8318.8319.0518.4512.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved