GuiZhou QianYuan Power Co., Ltd. (002039.SZ) SHZ

Currency In CNY

AD

002039.SZ Historical Return

If you invested ¥1000 in GuiZhou QianYuan Power Co., Ltd. (002039.SZ) 10 years ago, it would be worth ¥1,490.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,937.95, while ¥1000 invested 1 year ago would be worth ¥1,159.65. This corresponds to total returns of 49.09%, 93.8%, 15.97%, respectively, with annualized returns of 4.07%, 14.14%, 15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002039.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.7618.8318.8319.7618.6718.42M
July 09, 202619.3619.9519.9520.1319.3611.66M
July 08, 202619.5719.5219.5219.6919.225.74M
July 07, 202620.1119.5719.5720.1819.476.93M
July 06, 202620.3620.1920.1920.5320.058.71M
July 03, 202619.9220.4820.4820.7519.79.91M
July 02, 202619.6919.819.820.0819.548.17M
July 01, 202618.9119.6419.6419.6818.838.37M
June 30, 202619.0118.8218.8219.2218.597.19M
June 29, 202618.7219.1719.1719.2218.58.41M
June 26, 202619.1618.7818.7819.3118.77.22M
June 25, 202619.4119.0319.0319.43198.9M
June 24, 202619.7219.5719.5719.9219.327.69M
June 23, 202619.7619.8519.8520.3419.529.16M
June 22, 202619.7119.7519.7519.8119.269.83M
June 18, 202620.3619.7919.7920.3619.414.12M
June 17, 202620.6120.4120.4120.7620.278.57M
June 16, 202620.8920.6620.6621.220.569.02M
June 15, 202620.9820.9420.9421.1420.6712.31M
June 12, 202620.8321.0921.0921.3520.6113.18M
June 11, 202620.1220.8320.8321.2919.9614.59M
June 10, 202620.2420.3220.3220.5219.9310.21M
June 09, 202620.8420.4720.4720.8420.2511.82M
June 08, 202620.0220.8320.8322.1819.7521.21M
June 05, 202621.6320.5120.5122.0820.418.77M
June 04, 202622.2421.6321.6322.521.5119.04M
June 03, 202622.3622.3222.3222.6621.820.58M
June 02, 202622.4822.5522.5522.9921.8120.35M
June 01, 202622.9222.6222.6222.9721.3927.71M
May 29, 202621.2623.1823.1823.2921.0232.03M
May 28, 202621.2321.6121.6122.0921.0720.29M
May 27, 202620.6921.321.321.5820.6515.85M
May 26, 202620.2620.8820.8821.0819.8214.22M
May 25, 202620.1920.4420.4420.962011.63M
May 22, 202620.1119.9319.9320.2319.789.51M
May 21, 202620.220.1320.1321.1219.8216.64M
May 20, 202620.9820202119.8214.81M
May 19, 202620.2121.1221.1221.2819.9215.27M
May 18, 202620.220.2820.2820.5320.038.99M
May 15, 202620.8520.2520.252120.0115.4M
May 14, 202621.2920.9420.942220.9118.56M
May 13, 202620.8821.1721.1721.4920.8617.67M
May 12, 202620.6620.8720.8721.120.315.91M
May 11, 202620.2220.6720.6720.9120.1313.98M
May 08, 202620.8120.2520.2521.3820.1317.46M
May 07, 202620.6520.8420.8421.1920.6514.04M
May 06, 202620.3820.5520.5520.6320.2112.9M
April 30, 202620.5220.2820.2820.6820.219.53M
April 29, 202620.520.5720.5720.8620.338.51M
April 28, 202620.3620.6620.6620.8820.3310.46M
April 27, 202620.9620.4720.4720.9620.419.63M
April 24, 202621.3120.7520.7521.3720.614.37M
April 23, 202622.121.3821.3822.4921.0116.14M
April 22, 202621.5121.821.82221.2817.94M
April 21, 202621222222.0820.826.23M
April 20, 202620.8520.9620.9621.0520.7415.66M
April 17, 202620.6820.8720.8721.0820.6513.22M
April 16, 202620.620.8520.8521.0920.3611.55M
April 15, 202620.920.5420.5421.0220.3214.48M
April 14, 202620.6320.920.920.9820.4518.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved