GuiZhou QianYuan Power Co., Ltd. (002039.SZ) SHZ

Currency In CNY

002039.SZ Historical Return

If you invested ¥1000 in GuiZhou QianYuan Power Co., Ltd. (002039.SZ) 10 years ago, it would be worth ¥1,648.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,209.43, while ¥1000 invested 1 year ago would be worth ¥1,275.32. This corresponds to total returns of 64.89%, 120.94%, 27.53%, respectively, with annualized returns of 5.13%, 17.17%, 27.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002039.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.79	20.15	20.15	20.2	19.73	7.16M
July 30, 2026	19.87	20.04	20.04	20.33	19.85	9.07M
July 29, 2026	19.33	19.9	19.9	20	19.23	10.78M
July 28, 2026	19.33	19.23	19.23	19.39	19.17	5.65M
July 27, 2026	19.48	19.4	19.4	19.73	19.33	6.63M
July 24, 2026	19.98	19.53	19.53	20.11	19.52	9.12M
July 23, 2026	19.66	20.14	20.14	20.2	19.55	11.77M
July 22, 2026	19.6	19.88	19.88	19.88	19.46	11.21M
July 21, 2026	20.02	19.74	19.74	20.22	19.52	18.16M
July 20, 2026	19.56	20.38	20.38	20.4	19.4	19.81M
July 17, 2026	19.09	19.52	19.52	19.96	19	14.54M
July 16, 2026	19.41	19.17	19.17	19.59	19	7.11M
July 15, 2026	19.15	19.5	19.5	19.81	18.92	7.91M
July 14, 2026	18.73	19.21	19.21	19.26	18.66	9.75M
July 13, 2026	18.83	18.74	18.74	18.99	18.51	10.34M
July 10, 2026	19.76	18.83	18.83	19.76	18.67	18.42M
July 09, 2026	19.36	19.95	19.95	20.13	19.36	11.66M
July 08, 2026	19.57	19.52	19.52	19.69	19.22	5.74M
July 07, 2026	20.11	19.57	19.57	20.18	19.47	6.93M
July 06, 2026	20.36	20.19	20.19	20.53	20.05	8.71M
July 03, 2026	19.92	20.48	20.48	20.75	19.7	9.91M
July 02, 2026	19.69	19.8	19.8	20.08	19.54	8.17M
July 01, 2026	18.91	19.64	19.64	19.68	18.83	8.37M
June 30, 2026	19.01	18.82	18.82	19.22	18.59	7.19M
June 29, 2026	18.72	19.17	19.17	19.22	18.5	8.41M
June 26, 2026	19.16	18.78	18.78	19.31	18.7	7.22M
June 25, 2026	19.41	19.03	19.03	19.43	19	8.9M
June 24, 2026	19.72	19.57	19.57	19.92	19.32	7.69M
June 23, 2026	19.76	19.85	19.85	20.34	19.52	9.16M
June 22, 2026	19.71	19.75	19.75	19.81	19.26	9.83M
June 18, 2026	20.36	19.79	19.79	20.36	19.4	14.12M
June 17, 2026	20.61	20.41	20.41	20.76	20.27	8.57M
June 16, 2026	20.89	20.66	20.66	21.2	20.56	9.02M
June 15, 2026	20.98	20.94	20.94	21.14	20.67	12.31M
June 12, 2026	20.83	21.09	21.09	21.35	20.61	13.18M
June 11, 2026	20.12	20.83	20.83	21.29	19.96	14.59M
June 10, 2026	20.24	20.32	20.32	20.52	19.93	10.21M
June 09, 2026	20.84	20.47	20.47	20.84	20.25	11.82M
June 08, 2026	20.02	20.83	20.83	22.18	19.75	21.21M
June 05, 2026	21.63	20.51	20.51	22.08	20.4	18.77M
June 04, 2026	22.24	21.63	21.63	22.5	21.51	19.04M
June 03, 2026	22.36	22.32	22.32	22.66	21.8	20.58M
June 02, 2026	22.48	22.55	22.55	22.99	21.81	20.35M
June 01, 2026	22.92	22.62	22.62	22.97	21.39	27.71M
May 29, 2026	21.26	23.18	23.18	23.29	21.02	32.03M
May 28, 2026	21.23	21.61	21.61	22.09	21.07	20.29M
May 27, 2026	20.69	21.3	21.3	21.58	20.65	15.85M
May 26, 2026	20.26	20.88	20.88	21.08	19.82	14.22M
May 25, 2026	20.19	20.44	20.44	20.96	20	11.63M
May 22, 2026	20.11	19.93	19.93	20.23	19.78	9.51M
May 21, 2026	20.2	20.13	20.13	21.12	19.82	16.64M
May 20, 2026	20.98	20	20	21	19.82	14.81M
May 19, 2026	20.21	21.12	21.12	21.28	19.92	15.27M
May 18, 2026	20.2	20.28	20.28	20.53	20.03	8.99M
May 15, 2026	20.85	20.25	20.25	21	20.01	15.4M
May 14, 2026	21.29	20.94	20.94	22	20.91	18.56M
May 13, 2026	20.88	21.17	21.17	21.49	20.86	17.67M
May 12, 2026	20.66	20.87	20.87	21.1	20.3	15.91M
May 11, 2026	20.22	20.67	20.67	20.91	20.13	13.98M
May 08, 2026	20.81	20.25	20.25	21.38	20.13	17.46M