GuiZhou QianYuan Power Co., Ltd. (002039.SZ) SHZ

21.38

-0.42(-1.93%)

Updated at April 23 03:04PM

Currency In CNY

002039.SZ Historical Return

If you invested ¥1000 in GuiZhou QianYuan Power Co., Ltd. (002039.SZ) 10 years ago, it would be worth ¥2,018.89 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,217.84, while ¥1000 invested 1 year ago would be worth ¥1,374.04. This corresponds to total returns of 101.89%, 121.78%, 37.4%, respectively, with annualized returns of 7.28%, 17.26%, 37.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002039.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.51	21.8	21.8	22	21.28	17.94M
April 21, 2026	21	22	22	22.08	20.8	26.23M
April 20, 2026	20.85	20.96	20.96	21.05	20.74	15.66M
April 17, 2026	20.68	20.87	20.87	21.08	20.65	13.22M
April 16, 2026	20.6	20.85	20.85	21.09	20.36	11.55M
April 15, 2026	20.9	20.54	20.54	21.02	20.32	14.48M
April 14, 2026	20.63	20.9	20.9	20.98	20.45	18.2M
April 13, 2026	20.72	20.75	20.75	20.8	20.38	18.95M
April 10, 2026	21	20.72	20.72	21.25	20.36	24.94M
April 09, 2026	19.53	21.25	21.25	21.25	19.53	30.75M
April 08, 2026	18.96	19.32	19.32	19.32	18.86	13.79M
April 07, 2026	18.46	18.74	18.74	19.05	18.36	14.27M
April 03, 2026	18.68	18.38	18.38	18.9	18.1	16.52M
April 02, 2026	18.44	18.76	18.76	18.97	18.37	16.7M
April 01, 2026	18.77	18.46	18.46	18.9	18.32	16.58M
March 31, 2026	18.96	18.59	18.59	19.5	18.58	26.04M
March 30, 2026	20.47	19.19	19.19	20.74	19.03	32.86M
March 27, 2026	22.8	20.44	20.44	22.82	20.2	43.54M
March 26, 2026	20.97	20.81	20.81	21.42	20.16	38.08M
March 25, 2026	19.94	21.49	21.49	21.49	19.6	46.1M
March 24, 2026	18.7	20	20	20.02	18.6	26.87M
March 23, 2026	19.19	18.52	18.52	19.44	18.39	18.25M
March 20, 2026	19.1	19.45	19.45	20.08	18.88	21.46M
March 19, 2026	18.91	19.24	19.24	19.72	18.75	17.75M
March 18, 2026	18.7	18.91	18.91	19.2	18.7	6.11M
March 17, 2026	18.74	18.65	18.65	18.9	18.53	6.5M
March 16, 2026	19.01	18.74	18.74	19.26	18.67	7.71M
March 13, 2026	19.63	19.03	19.03	19.63	18.99	10.6M
March 12, 2026	19.21	19.63	19.63	19.66	19.16	13.31M
March 11, 2026	19.1	19.3	19.3	19.33	18.72	12.89M
March 10, 2026	18.73	19.16	19.12	19.42	18.73	7.02M
March 09, 2026	19.6	19.31	19.31	19.83	19.21	18.19M
March 06, 2026	18.73	19.48	19.48	20.08	18.72	25.34M
March 05, 2026	18.5	18.83	18.83	19.05	18.45	12.74M
March 04, 2026	17.59	18.24	18.55	18.41	17.59	6.66M
March 03, 2026	18.28	18.21	18.21	18.66	18.15	15.25M
March 02, 2026	17.87	18.37	18.37	18.47	17.82	14.45M
February 27, 2026	17.59	18.04	18.04	18.12	17.5	12.67M
February 26, 2026	17.35	17.53	17.53	17.57	17.29	5.07M
February 25, 2026	17.29	17.39	17.39	17.45	17.22	4.32M
February 24, 2026	17.1	17.25	17.25	17.29	17.02	5.12M
February 13, 2026	17.3	17.02	17.02	17.32	17	3.79M
February 12, 2026	17.47	17.32	17.32	17.48	17.29	3.35M
February 11, 2026	17.45	17.4	17.4	17.48	17.32	3.43M
February 10, 2026	17.38	17.49	17.49	17.57	17.28	3.9M
February 09, 2026	17.37	17.36	17.36	17.39	17.27	3.6M
February 06, 2026	17.19	17.27	17.27	17.39	17.07	4.12M
February 05, 2026	17.28	17.23	17.23	17.31	17.14	5.16M
February 04, 2026	17.23	17.27	17.27	17.39	17.16	5.49M
February 03, 2026	17.37	17.22	17.22	17.4	17.04	6.33M
February 02, 2026	17.48	17.24	17.24	17.64	17.22	6.37M
January 30, 2026	17.28	17.53	17.53	17.63	17.26	9.15M
January 29, 2026	17.31	17.35	17.35	17.39	17.12	10.09M
January 28, 2026	17.59	17.38	17.38	17.6	17.35	7.29M
January 27, 2026	17.94	17.6	17.6	17.96	17.53	7.91M
January 26, 2026	18.05	17.96	17.96	18.1	17.92	8.36M
January 23, 2026	18.2	18.05	18.05	18.24	18	7.71M
January 22, 2026	18.61	18.19	18.19	18.61	18.13	10.73M
January 21, 2026	19.1	18.6	18.6	19.1	18.53	17.41M
January 20, 2026	19.54	19.68	19.68	19.75	19.32	5.66M