GuiZhou QianYuan Power Co., Ltd. (002039.SZ) SHZ

Currency In CNY

AD

002039.SZ Historical Return

If you invested ¥1000 in GuiZhou QianYuan Power Co., Ltd. (002039.SZ) 10 years ago, it would be worth ¥1,620.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,014.8, while ¥1000 invested 1 year ago would be worth ¥1,182.38. This corresponds to total returns of 62.07%, 101.48%, 18.24%, respectively, with annualized returns of 4.94%, 15.04%, 18.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002039.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.9119.0619.0619.118.725.07M
August 20, 202619.119.0219.0219.1518.914.27M
August 19, 202619.0119.0519.0519.1718.995.61M
August 18, 202619.1719.1219.1219.1718.934.43M
August 17, 202619.0519.1519.1519.1518.934.51M
August 14, 202619.2919.119.119.29196.64M
August 13, 202619.3619.3119.3119.5219.286.89M
August 12, 202619.6619.4119.4119.7519.367.59M
August 11, 20262019.719.720.0719.76.71M
August 10, 202619.7219.9819.9820.1819.6710.48M
August 07, 202619.6719.7619.7619.8319.515.78M
August 06, 202619.9119.7619.7619.9119.4510.09M
August 05, 202619.9519.9319.9320.0519.626.55M
August 04, 202620.4119.8919.8920.619.828.38M
August 03, 202620.0920.3520.3520.4319.967.24M
July 31, 202619.7920.1520.1520.219.737.16M
July 30, 202619.8720.0420.0420.3319.859.07M
July 29, 202619.3319.919.92019.2310.78M
July 28, 202619.3319.2319.2319.3919.175.65M
July 27, 202619.4819.419.419.7319.336.63M
July 24, 202619.9819.5319.5320.1119.529.12M
July 23, 202619.6620.1420.1420.219.5511.77M
July 22, 202619.619.8819.8819.8819.4611.21M
July 21, 202620.0219.7419.7420.2219.5218.16M
July 20, 202619.5620.3820.3820.419.419.81M
July 17, 202619.0919.5219.5219.961914.54M
July 16, 202619.4119.1719.1719.59197.11M
July 15, 202619.1519.519.519.8118.927.91M
July 14, 202618.7319.2119.2119.2618.669.75M
July 13, 202618.8318.7418.7418.9918.5110.34M
July 10, 202619.7618.8318.8319.7618.6718.42M
July 09, 202619.3619.9519.9520.1319.3611.66M
July 08, 202619.5719.5219.5219.6919.225.74M
July 07, 202620.1119.5719.5720.1819.476.93M
July 06, 202620.3620.1920.1920.5320.058.71M
July 03, 202619.9220.4820.4820.7519.79.91M
July 02, 202619.6919.819.820.0819.548.17M
July 01, 202618.9119.6419.6419.6818.838.37M
June 30, 202619.0118.8218.8219.2218.597.19M
June 29, 202618.7219.1719.1719.2218.58.41M
June 26, 202619.1618.7818.7819.3118.77.22M
June 25, 202619.4119.0319.0319.43198.9M
June 24, 202619.7219.5719.5719.9219.327.69M
June 23, 202619.7619.8519.8520.3419.529.16M
June 22, 202619.7119.7519.7519.8119.269.83M
June 18, 202620.3619.7919.7920.3619.414.12M
June 17, 202620.6120.4120.4120.7620.278.57M
June 16, 202620.8920.6620.6621.220.569.02M
June 15, 202620.9820.9420.9421.1420.6712.31M
June 12, 202620.8321.0921.0921.3520.6113.18M
June 11, 202620.1220.8320.8321.2919.9614.59M
June 10, 202620.2420.3220.3220.5219.9310.21M
June 09, 202620.8420.4720.4720.8420.2511.82M
June 08, 202620.0220.8320.8322.1819.7521.21M
June 05, 202621.6320.5120.5122.0820.418.77M
June 04, 202622.2421.6321.6322.521.5119.04M
June 03, 202622.3622.3222.3222.6621.820.58M
June 02, 202622.4822.5522.5522.9921.8120.35M
June 01, 202622.9222.6222.6222.9721.3927.71M
May 29, 202621.2623.1823.1823.2921.0232.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved