GuiZhou QianYuan Power Co., Ltd. (002039.SZ) SHZ

18.43

-0.13(-0.70%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202518.4318.4318.4318.618.345.07M
December 04, 202518.0718.5618.5618.6418.073.86M
December 03, 202518.2818.518.518.5318.285.48M
December 02, 202518.0818.3418.3418.4518.044.68M
December 01, 202517.9718.118.118.217.914.78M
November 28, 202518.0717.9117.9118.0917.852.75M
November 27, 202517.7518.0718.0718.1617.686.27M
November 26, 202517.7517.7217.7217.8817.683.6M
November 25, 202517.8217.7317.7317.8417.623.85M
November 24, 202517.717.6817.6817.8617.614.24M
November 21, 202517.917.6317.6317.9417.636.26M
November 20, 202518.1117.9317.9318.1417.873.73M
November 19, 202517.9118.1318.1318.1517.914.48M
November 18, 202517.8417.9517.951817.84.86M
November 17, 202518.0117.917.918.0417.725.98M
November 14, 202518.3118.0518.0518.3918.046.32M
November 13, 202519.0518.2918.2919.0518.188.09M
November 12, 202518.5918.5518.5518.8218.365.5M
November 11, 202518.5518.6518.6518.6618.445.61M
November 10, 202518.6918.5518.5518.7818.419.89M
November 07, 202519.0518.7418.7419.318.6710.52M
November 06, 202518.719.1719.1719.318.6515.62M
November 05, 202518.1118.6418.6418.7117.9911.71M
November 04, 202518.0518.1518.1518.3417.9612.58M
November 03, 202517.7918.0118.0118.0917.6813.24M
October 31, 202517.9217.717.717.9517.579.67M
October 30, 202517.8817.9217.9218.0817.778.85M
October 29, 202517.8917.8817.8818.0317.527.59M
October 28, 202518.0517.8417.8418.1517.7510.2M
October 27, 202517.6718.0718.0718.1417.5311.08M
October 24, 202517.917.6617.6617.917.66.34M
October 23, 202517.4317.9117.9117.9517.49.88M
October 22, 202517.7317.4817.4817.7417.358.91M
October 21, 202517.4717.7517.7517.9317.3910.53M
October 20, 202517.5917.4317.4317.617.289.04M
October 17, 202517.8917.4517.4517.9217.49.86M
October 16, 202517.917.8717.8718.1517.7111.17M
October 15, 202517.917.8317.8317.9217.689.37M
October 14, 202517.8117.9517.9518.4117.4920.96M
October 13, 202518.2917.8617.8618.4317.5825.35M
October 10, 202517.217.5817.5817.9817.198.6M
October 09, 202516.8917.217.217.2216.895.91M
September 30, 202516.9616.8316.8316.9616.783.38M
September 29, 202517.2616.9916.9917.2616.76.57M
September 26, 202517.0117.2817.2817.3416.949.46M
September 25, 202516.9917.0716.9717.4116.928.34M
September 24, 202516.1317.0117.0117.0216.135.79M
September 23, 202516.4616.9116.9116.9416.429.82M
September 22, 202516.4216.5316.5316.7216.376.26M
September 19, 202516.1316.4216.4216.4416.034.22M
September 18, 202516.3816.1316.1316.3816.074.62M
September 17, 202516.2116.3216.3216.4516.25.52M
September 16, 202516.3516.2816.2816.4516.14.55M
September 15, 202516.5416.3616.3616.5516.295.06M
September 12, 202516.6416.5116.5116.8216.475.71M
September 11, 202516.6216.5816.5816.6716.45.4M
September 10, 202516.6216.5916.5916.6716.53.87M
September 09, 202516.916.6416.6416.916.555.81M
September 08, 202516.3216.9216.9216.9816.3212.01M
September 05, 202516.1716.3116.3116.3416.085.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved