GuiZhou QianYuan Power Co., Ltd. (002039.SZ) SHZ

Currency In CNY

002039.SZ Historical Return

If you invested ¥1000 in GuiZhou QianYuan Power Co., Ltd. (002039.SZ) 10 years ago, it would be worth ¥1,758.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536.97, while ¥1000 invested 1 year ago would be worth ¥985.98. This corresponds to total returns of 75.87%, 53.7%, -1.4%, respectively, with annualized returns of 5.81%, 8.97%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002039.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.45	18.39	18.39	18.58	18.36	4.24M
November 10, 2026	18.68	18.5	18.5	18.68	18.43	5.34M
November 09, 2026	18.61	18.71	18.71	18.78	18.56	5.51M
November 06, 2026	18.3	18.56	18.56	18.62	18.27	6.31M
November 05, 2026	18.63	18.49	18.49	18.63	18.32	8.15M
November 04, 2026	18.47	18.62	18.62	18.79	18.46	6.03M
November 03, 2026	18.38	18.46	18.46	18.57	18.28	4.08M
November 02, 2026	18.59	18.37	18.37	18.74	18.27	7.18M
October 30, 2026	18.65	18.53	18.53	18.76	18.52	3.94M
October 29, 2026	18.42	18.63	18.63	18.83	18.41	6.99M
October 28, 2026	18.21	18.42	18.42	18.75	18.21	10.04M
October 27, 2026	18.39	17.91	17.91	18.46	17.91	9.27M
October 26, 2026	18.31	18.43	18.43	18.62	18.16	11.15M
October 23, 2026	19.22	18.37	18.37	19.22	18.25	15.75M
October 22, 2026	20.3	19.69	19.69	20.36	19.69	4.58M
October 21, 2026	20.62	20.35	20.35	20.62	20.16	5.35M
October 20, 2026	20.72	20.66	20.66	20.9	20.49	4.82M
October 19, 2026	20.48	20.76	20.76	20.96	20.25	5.52M
October 16, 2026	20.66	20.58	20.58	20.97	20.4	6.1M
October 15, 2026	20.6	20.57	20.57	20.78	20.41	9.39M
October 14, 2026	20.28	20.7	20.7	20.86	20.14	8.54M
October 13, 2026	20.08	20.31	20.31	20.39	20.03	6.37M
October 12, 2026	20.11	20.17	20.17	20.48	20.1	8.52M
October 09, 2026	19.99	20.11	20.11	20.16	19.91	8.84M
October 08, 2026	19.5	20.01	20.01	20.1	19.45	10.58M
September 30, 2026	19.08	19.54	19.54	19.58	19.02	6.31M
September 29, 2026	19.41	19.09	19.09	19.6	19.06	7.57M
September 28, 2026	19	19.48	19.48	19.55	18.95	8.16M
September 24, 2026	19.04	18.94	18.94	19.16	18.88	3.38M
September 23, 2026	19.37	19.03	19.03	19.37	18.96	4.31M
September 22, 2026	19.37	19.18	19.18	19.37	19.14	3.83M
September 21, 2026	19.28	19.35	19.35	19.37	19.08	4.38M
September 18, 2026	19.37	19.31	19.31	19.58	19.27	5.57M
September 17, 2026	19.35	19.45	19.45	19.48	19.05	6.97M
September 16, 2026	19.54	19.47	19.47	19.7	19.23	4.82M
September 15, 2026	19.61	19.56	19.56	19.74	19.44	4.41M
September 11, 2026	19.45	19.56	19.56	19.73	19.16	8.45M
September 10, 2026	19.4	19.53	19.53	19.68	19.31	4.85M
September 09, 2026	19.19	19.46	19.46	19.49	19.09	4.58M
September 08, 2026	19.24	19.19	19.19	19.25	19.13	2.49M
September 07, 2026	19.39	19.2	19.2	19.44	19.08	5.08M
September 04, 2026	19.48	19.4	19.4	19.64	19.35	3.58M
September 03, 2026	19.5	19.45	19.45	19.78	19.43	5.58M
September 02, 2026	19.48	19.54	19.54	19.65	19.33	5.34M
September 01, 2026	19.31	19.46	19.46	19.52	19.29	4.32M
August 31, 2026	19.24	19.31	19.31	19.41	19.04	4.94M
August 28, 2026	19.19	19.31	19.31	19.35	19.16	3.3M
August 27, 2026	19.36	19.28	19.28	19.37	19.06	6.7M
August 26, 2026	19.39	19.42	19.42	19.62	19.38	5M
August 25, 2026	19.4	19.46	19.46	19.58	19.28	5.37M
August 24, 2026	19.1	19.48	19.48	19.57	19.1	11.12M
August 21, 2026	18.91	19.06	19.06	19.1	18.72	5.07M
August 20, 2026	19.1	19.02	19.02	19.15	18.91	4.27M
August 19, 2026	19.01	19.05	19.05	19.17	18.99	5.61M
August 18, 2026	19.17	19.12	19.12	19.17	18.93	4.43M
August 17, 2026	19.05	19.15	19.15	19.15	18.93	4.51M
August 14, 2026	19.29	19.1	19.1	19.29	19	6.64M
August 13, 2026	19.36	19.31	19.31	19.52	19.28	6.89M
August 12, 2026	19.66	19.41	19.41	19.75	19.36	7.59M
August 11, 2026	20	19.7	19.7	20.07	19.7	6.71M