GuiZhou QianYuan Power Co., Ltd. (002039.SZ) SHZ

22.55

-0.07(-0.31%)

Updated at June 02 03:04PM

Currency In CNY

002039.SZ Historical Return

If you invested ¥1000 in GuiZhou QianYuan Power Co., Ltd. (002039.SZ) 10 years ago, it would be worth ¥1,917.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,353.86, while ¥1000 invested 1 year ago would be worth ¥1,440.89. This corresponds to total returns of 91.75%, 135.39%, 44.09%, respectively, with annualized returns of 6.72%, 18.66%, 44.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002039.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.48	22.55	22.55	22.99	21.81	20.35M
June 01, 2026	22.92	22.62	22.62	22.97	21.39	27.71M
May 29, 2026	21.26	23.18	23.18	23.29	21.02	32.03M
May 28, 2026	21.23	21.61	21.61	22.09	21.07	20.29M
May 27, 2026	20.69	21.3	21.3	21.58	20.65	15.85M
May 26, 2026	20.26	20.88	20.88	21.08	19.82	14.22M
May 25, 2026	20.19	20.44	20.44	20.96	20	11.63M
May 22, 2026	20.11	19.93	19.93	20.23	19.78	9.51M
May 21, 2026	20.2	20.13	20.13	21.12	19.82	16.64M
May 20, 2026	20.98	20	20	21	19.82	14.81M
May 19, 2026	20.21	21.12	21.12	21.28	19.92	15.27M
May 18, 2026	20.2	20.28	20.28	20.53	20.03	8.99M
May 15, 2026	20.85	20.25	20.25	21	20.01	15.4M
May 14, 2026	21.29	20.94	20.94	22	20.91	18.56M
May 13, 2026	20.88	21.17	21.17	21.49	20.86	17.67M
May 12, 2026	20.66	20.87	20.87	21.1	20.3	15.91M
May 11, 2026	20.22	20.67	20.67	20.91	20.13	13.98M
May 08, 2026	20.81	20.25	20.25	21.38	20.13	17.46M
May 07, 2026	20.65	20.84	20.84	21.19	20.65	14.04M
May 06, 2026	20.38	20.55	20.55	20.63	20.21	12.9M
April 30, 2026	20.52	20.28	20.28	20.68	20.21	9.53M
April 29, 2026	20.5	20.57	20.57	20.86	20.33	8.51M
April 28, 2026	20.36	20.66	20.66	20.88	20.33	10.46M
April 27, 2026	20.96	20.47	20.47	20.96	20.41	9.63M
April 24, 2026	21.31	20.75	20.75	21.37	20.6	14.37M
April 23, 2026	22.1	21.38	21.38	22.49	21.01	16.14M
April 22, 2026	21.51	21.8	21.8	22	21.28	17.94M
April 21, 2026	21	22	22	22.08	20.8	26.23M
April 20, 2026	20.85	20.96	20.96	21.05	20.74	15.66M
April 17, 2026	20.68	20.87	20.87	21.08	20.65	13.22M
April 16, 2026	20.6	20.85	20.85	21.09	20.36	11.55M
April 15, 2026	20.9	20.54	20.54	21.02	20.32	14.48M
April 14, 2026	20.63	20.9	20.9	20.98	20.45	18.2M
April 13, 2026	20.72	20.75	20.75	20.8	20.38	18.95M
April 10, 2026	21	20.72	20.72	21.25	20.36	24.94M
April 09, 2026	19.53	21.25	21.25	21.25	19.53	30.75M
April 08, 2026	18.96	19.32	19.32	19.32	18.86	13.79M
April 07, 2026	18.46	18.74	18.74	19.05	18.36	14.27M
April 03, 2026	18.68	18.38	18.38	18.9	18.1	16.52M
April 02, 2026	18.44	18.76	18.76	18.97	18.37	16.7M
April 01, 2026	18.77	18.46	18.46	18.9	18.32	16.58M
March 31, 2026	18.96	18.59	18.59	19.5	18.58	26.04M
March 30, 2026	20.47	19.19	19.19	20.74	19.03	32.86M
March 27, 2026	22.8	20.44	20.44	22.82	20.2	43.54M
March 26, 2026	20.97	20.81	20.81	21.42	20.16	38.08M
March 25, 2026	19.94	21.49	21.49	21.49	19.6	46.1M
March 24, 2026	18.7	20	20	20.02	18.6	26.87M
March 23, 2026	19.19	18.52	18.52	19.44	18.39	18.25M
March 20, 2026	19.1	19.45	19.45	20.08	18.88	21.46M
March 19, 2026	18.91	19.24	19.24	19.72	18.75	17.75M
March 18, 2026	18.7	18.91	18.91	19.2	18.7	6.11M
March 17, 2026	18.74	18.65	18.65	18.9	18.53	6.5M
March 16, 2026	19.01	18.74	18.74	19.26	18.67	7.71M
March 13, 2026	19.63	19.03	19.03	19.63	18.99	10.6M
March 12, 2026	19.21	19.63	19.63	19.66	19.16	13.31M
March 11, 2026	19.1	19.3	19.3	19.33	18.72	12.89M
March 10, 2026	18.73	19.16	19.12	19.42	18.73	7.02M
March 09, 2026	19.6	19.31	19.31	19.83	19.21	18.19M
March 06, 2026	18.73	19.48	19.48	20.08	18.72	25.34M
March 05, 2026	18.5	18.83	18.83	19.05	18.45	12.74M