GuiZhou QianYuan Power Co., Ltd. (002039.SZ) SHZ

Currency In CNY

002039.SZ Historical Return

If you invested ¥1000 in GuiZhou QianYuan Power Co., Ltd. (002039.SZ) 10 years ago, it would be worth ¥1,635.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.2, while ¥1000 invested 1 year ago would be worth ¥1,136.05. This corresponds to total returns of 63.51%, 20.32%, 13.6%, respectively, with annualized returns of 5.04%, 3.78%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002039.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.08	19.54	19.54	19.58	19.02	6.31M
September 29, 2026	19.41	19.09	19.09	19.6	19.06	7.57M
September 28, 2026	19	19.48	19.48	19.55	18.95	8.16M
September 24, 2026	19.04	18.94	18.94	19.16	18.88	3.38M
September 23, 2026	19.37	19.03	19.03	19.37	18.96	4.31M
September 22, 2026	19.37	19.18	19.18	19.37	19.14	3.83M
September 21, 2026	19.28	19.35	19.35	19.37	19.08	4.38M
September 18, 2026	19.37	19.31	19.31	19.58	19.27	5.57M
September 17, 2026	19.35	19.45	19.45	19.48	19.05	6.97M
September 16, 2026	19.54	19.47	19.47	19.7	19.23	4.82M
September 15, 2026	19.61	19.56	19.56	19.74	19.44	4.41M
September 11, 2026	19.45	19.56	19.56	19.73	19.16	8.45M
September 10, 2026	19.4	19.53	19.53	19.68	19.31	4.85M
September 09, 2026	19.19	19.46	19.46	19.49	19.09	4.58M
September 08, 2026	19.24	19.19	19.19	19.25	19.13	2.49M
September 07, 2026	19.39	19.2	19.2	19.44	19.08	5.08M
September 04, 2026	19.48	19.4	19.4	19.64	19.35	3.58M
September 03, 2026	19.5	19.45	19.45	19.78	19.43	5.58M
September 02, 2026	19.48	19.54	19.54	19.65	19.33	5.34M
September 01, 2026	19.31	19.46	19.46	19.52	19.29	4.32M
August 31, 2026	19.24	19.31	19.31	19.41	19.04	4.94M
August 28, 2026	19.19	19.31	19.31	19.35	19.16	3.3M
August 27, 2026	19.36	19.28	19.28	19.37	19.06	6.7M
August 26, 2026	19.39	19.42	19.42	19.62	19.38	5M
August 25, 2026	19.4	19.46	19.46	19.58	19.28	5.37M
August 24, 2026	19.1	19.48	19.48	19.57	19.1	11.12M
August 21, 2026	18.91	19.06	19.06	19.1	18.72	5.07M
August 20, 2026	19.1	19.02	19.02	19.15	18.91	4.27M
August 19, 2026	19.01	19.05	19.05	19.17	18.99	5.61M
August 18, 2026	19.17	19.12	19.12	19.17	18.93	4.43M
August 17, 2026	19.05	19.15	19.15	19.15	18.93	4.51M
August 14, 2026	19.29	19.1	19.1	19.29	19	6.64M
August 13, 2026	19.36	19.31	19.31	19.52	19.28	6.89M
August 12, 2026	19.66	19.41	19.41	19.75	19.36	7.59M
August 11, 2026	20	19.7	19.7	20.07	19.7	6.71M
August 10, 2026	19.72	19.98	19.98	20.18	19.67	10.48M
August 07, 2026	19.67	19.76	19.76	19.83	19.51	5.78M
August 06, 2026	19.91	19.76	19.76	19.91	19.45	10.09M
August 05, 2026	19.95	19.93	19.93	20.05	19.62	6.55M
August 04, 2026	20.41	19.89	19.89	20.6	19.82	8.38M
August 03, 2026	20.09	20.35	20.35	20.43	19.96	7.24M
July 31, 2026	19.79	20.15	20.15	20.2	19.73	7.16M
July 30, 2026	19.87	20.04	20.04	20.33	19.85	9.07M
July 29, 2026	19.33	19.9	19.9	20	19.23	10.78M
July 28, 2026	19.33	19.23	19.23	19.39	19.17	5.65M
July 27, 2026	19.48	19.4	19.4	19.73	19.33	6.63M
July 24, 2026	19.98	19.53	19.53	20.11	19.52	9.12M
July 23, 2026	19.66	20.14	20.14	20.2	19.55	11.77M
July 22, 2026	19.6	19.88	19.88	19.88	19.46	11.21M
July 21, 2026	20.02	19.74	19.74	20.22	19.52	18.16M
July 20, 2026	19.56	20.38	20.38	20.4	19.4	19.81M
July 17, 2026	19.09	19.52	19.52	19.96	19	14.54M
July 16, 2026	19.41	19.17	19.17	19.59	19	7.11M
July 15, 2026	19.15	19.5	19.5	19.81	18.92	7.91M
July 14, 2026	18.73	19.21	19.21	19.26	18.66	9.75M
July 13, 2026	18.83	18.74	18.74	18.99	18.51	10.34M
July 10, 2026	19.76	18.83	18.83	19.76	18.67	18.42M
July 09, 2026	19.36	19.95	19.95	20.13	19.36	11.66M
July 08, 2026	19.57	19.52	19.52	19.69	19.22	5.74M
July 07, 2026	20.11	19.57	19.57	20.18	19.47	6.93M