Nanjing Port Co., Ltd. (002040.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Nanjing Port Co., Ltd. (002040.SZ) 10 years ago, it would be worth ¥809.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,485.52, while ¥1000 invested 1 year ago would be worth ¥858.27. This corresponds to total returns of -19.03%, 48.55%, -14.17%, respectively, with annualized returns of -2.09%, 8.26%, -14.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.86 | 8.72 | 8.72 | 8.86 | 8.72 | 8.21M |
| September 29, 2026 | 8.89 | 8.78 | 8.78 | 8.94 | 8.76 | 11.5M |
| September 28, 2026 | 9.22 | 8.93 | 8.93 | 9.27 | 8.89 | 12.56M |
| September 24, 2026 | 9.07 | 9.08 | 9.08 | 9.35 | 8.97 | 16.44M |
| September 23, 2026 | 9.23 | 9.04 | 9.04 | 9.25 | 9 | 17.21M |
| September 22, 2026 | 9.55 | 9.29 | 9.29 | 9.55 | 9.17 | 24.09M |
| September 21, 2026 | 9.26 | 9.57 | 9.57 | 9.58 | 9.15 | 25.44M |
| September 18, 2026 | 9.18 | 9.28 | 9.28 | 9.33 | 8.95 | 31.04M |
| September 17, 2026 | 8.86 | 9.29 | 9.29 | 9.47 | 8.65 | 42.56M |
| September 16, 2026 | 9.97 | 8.96 | 8.96 | 9.97 | 8.86 | 43.43M |
| September 15, 2026 | 9.97 | 9.42 | 9.42 | 10.08 | 9.2 | 57.27M |
| September 11, 2026 | 8.93 | 9.23 | 9.23 | 10.3 | 8.93 | 48.81M |
| September 10, 2026 | 8.93 | 10.26 | 10.26 | 10.98 | 8.93 | 86.59M |
| September 09, 2026 | 9 | 9.98 | 9.98 | 9.98 | 8.93 | 35.6M |
| September 08, 2026 | 8.88 | 9.07 | 9.07 | 9.07 | 8.81 | 14.92M |
| September 07, 2026 | 8.99 | 8.92 | 8.92 | 9.07 | 8.9 | 11.66M |
| September 04, 2026 | 8.93 | 8.98 | 8.98 | 9.08 | 8.93 | 21.3M |
| September 03, 2026 | 8.75 | 9.17 | 9.17 | 9.5 | 8.73 | 31.82M |
| September 02, 2026 | 9 | 8.85 | 8.85 | 9.26 | 8.82 | 28.2M |
| September 01, 2026 | 8.78 | 8.95 | 8.95 | 8.95 | 8.76 | 16.19M |
| August 31, 2026 | 8.71 | 8.75 | 8.75 | 8.79 | 8.63 | 11.58M |
| August 28, 2026 | 8.65 | 8.77 | 8.77 | 8.8 | 8.52 | 16.2M |
| August 27, 2026 | 8.7 | 8.64 | 8.64 | 8.71 | 8.52 | 16.54M |
| August 26, 2026 | 8.75 | 8.78 | 8.78 | 8.83 | 8.69 | 20.48M |
| August 25, 2026 | 8.71 | 8.83 | 8.83 | 9.48 | 8.71 | 30.05M |
| August 24, 2026 | 9.08 | 8.7 | 8.7 | 9.15 | 8.65 | 23.11M |
| August 21, 2026 | 8.77 | 8.9 | 8.9 | 9.07 | 8.65 | 32M |
| August 20, 2026 | 8.8 | 9.12 | 9.12 | 9.53 | 8.63 | 48.36M |
| August 19, 2026 | 8.2 | 9.06 | 9.06 | 9.06 | 8.16 | 31.63M |
| August 18, 2026 | 8.29 | 8.24 | 8.24 | 8.31 | 8.18 | 4.46M |
| August 17, 2026 | 8.16 | 8.28 | 8.28 | 8.35 | 8.1 | 8.63M |
| August 14, 2026 | 8.05 | 8.11 | 8.11 | 8.24 | 8.02 | 7.14M |
| August 13, 2026 | 8.15 | 8.05 | 8.05 | 8.17 | 8.04 | 4.28M |
| August 12, 2026 | 8.08 | 8.13 | 8.13 | 8.14 | 8.08 | 3.54M |
| August 11, 2026 | 8.22 | 8.09 | 8.09 | 8.22 | 8.08 | 3.92M |
| August 10, 2026 | 8.08 | 8.19 | 8.19 | 8.21 | 8.01 | 5.22M |
| August 07, 2026 | 8.12 | 8.08 | 8.08 | 8.12 | 8.01 | 4.34M |
| August 06, 2026 | 8.2 | 8.12 | 8.12 | 8.2 | 8.03 | 5.59M |
| August 05, 2026 | 8.17 | 8.18 | 8.18 | 8.22 | 8.08 | 5.13M |
| August 04, 2026 | 8.24 | 8.17 | 8.17 | 8.29 | 8.14 | 5.37M |
| August 03, 2026 | 8.09 | 8.24 | 8.24 | 8.26 | 8.08 | 5.46M |
| July 31, 2026 | 8 | 8.09 | 8.09 | 8.1 | 7.98 | 4.79M |
| July 30, 2026 | 8.05 | 8.06 | 8.06 | 8.18 | 8 | 6.13M |
| July 29, 2026 | 8.02 | 8.09 | 8.09 | 8.12 | 7.98 | 6.29M |
| July 28, 2026 | 8 | 7.99 | 7.99 | 8.02 | 7.94 | 4.5M |
| July 27, 2026 | 7.97 | 8.12 | 8.12 | 8.14 | 7.9 | 6.45M |
| July 24, 2026 | 8.06 | 7.99 | 7.99 | 8.14 | 7.97 | 8.14M |
| July 23, 2026 | 7.88 | 8.05 | 8.05 | 8.06 | 7.82 | 7.69M |
| July 22, 2026 | 7.82 | 7.88 | 7.88 | 7.93 | 7.79 | 5.65M |
| July 21, 2026 | 7.91 | 7.83 | 7.83 | 7.94 | 7.71 | 6.76M |
| July 20, 2026 | 7.89 | 7.88 | 7.88 | 8.07 | 7.78 | 8M |
| July 17, 2026 | 7.97 | 7.93 | 7.93 | 8.11 | 7.84 | 7.93M |
| July 16, 2026 | 7.94 | 7.97 | 7.97 | 8.04 | 7.86 | 4.82M |
| July 15, 2026 | 7.8 | 8.01 | 8.01 | 8.04 | 7.72 | 8.77M |
| July 14, 2026 | 7.66 | 7.88 | 7.88 | 7.98 | 7.58 | 7.73M |
| July 13, 2026 | 7.77 | 7.66 | 7.66 | 7.77 | 7.63 | 5.06M |
| July 10, 2026 | 7.54 | 7.74 | 7.74 | 7.81 | 7.47 | 6.68M |
| July 09, 2026 | 7.53 | 7.55 | 7.55 | 7.66 | 7.47 | 3.91M |
| July 08, 2026 | 7.75 | 7.61 | 7.61 | 7.75 | 7.59 | 3.98M |
| July 07, 2026 | 7.85 | 7.68 | 7.68 | 7.85 | 7.59 | 5.08M |