Nanjing Port Co., Ltd. (002040.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002040.SZ Historical Return
If you invested ¥1000 in Nanjing Port Co., Ltd. (002040.SZ) 10 years ago, it would be worth ¥688.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.75, while ¥1000 invested 1 year ago would be worth ¥753.94. This corresponds to total returns of -31.18%, 35.58%, -24.61%, respectively, with annualized returns of -3.67%, 6.27%, -24.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002040.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.54 | 7.74 | 7.74 | 7.81 | 7.47 | 6.68M |
| July 09, 2026 | 7.53 | 7.55 | 7.55 | 7.66 | 7.47 | 3.91M |
| July 08, 2026 | 7.75 | 7.61 | 7.61 | 7.75 | 7.59 | 3.98M |
| July 07, 2026 | 7.85 | 7.68 | 7.68 | 7.85 | 7.59 | 5.08M |
| July 06, 2026 | 7.84 | 7.86 | 7.86 | 7.93 | 7.79 | 4.75M |
| July 03, 2026 | 7.79 | 7.83 | 7.83 | 7.89 | 7.72 | 6.14M |
| July 02, 2026 | 7.61 | 7.71 | 7.71 | 7.84 | 7.56 | 6.8M |
| July 01, 2026 | 7.42 | 7.68 | 7.68 | 7.71 | 7.42 | 7.91M |
| June 30, 2026 | 7.53 | 7.45 | 7.45 | 7.57 | 7.38 | 6.5M |
| June 29, 2026 | 7.55 | 7.53 | 7.53 | 7.62 | 7.38 | 7.09M |
| June 26, 2026 | 7.8 | 7.56 | 7.56 | 7.8 | 7.56 | 9.03M |
| June 25, 2026 | 8.22 | 7.86 | 7.86 | 8.3 | 7.82 | 15.91M |
| June 24, 2026 | 8.29 | 8.47 | 8.47 | 8.96 | 8.28 | 16.82M |
| June 23, 2026 | 8.28 | 8.29 | 8.29 | 8.41 | 8.2 | 7.84M |
| June 22, 2026 | 8.33 | 8.29 | 8.29 | 8.35 | 8.03 | 9.95M |
| June 18, 2026 | 8.66 | 8.35 | 8.35 | 8.7 | 8.29 | 10.42M |
| June 17, 2026 | 8.73 | 8.58 | 8.58 | 8.84 | 8.53 | 14.59M |
| June 16, 2026 | 9.06 | 8.74 | 8.74 | 9.06 | 8.64 | 20.88M |
| June 15, 2026 | 8.74 | 9.22 | 9.22 | 9.22 | 8.72 | 7.29M |
| June 12, 2026 | 8.35 | 8.38 | 8.38 | 8.44 | 8.19 | 6.57M |
| June 11, 2026 | 8.16 | 8.24 | 8.24 | 8.33 | 8.15 | 5.18M |
| June 10, 2026 | 8.41 | 8.23 | 8.23 | 8.42 | 8.13 | 6.85M |
| June 09, 2026 | 8.67 | 8.42 | 8.42 | 8.67 | 8.41 | 6.18M |
| June 08, 2026 | 8.81 | 8.54 | 8.54 | 8.88 | 8.45 | 8.8M |
| June 05, 2026 | 8.76 | 8.94 | 8.94 | 9.05 | 8.76 | 8.52M |
| June 04, 2026 | 9.03 | 8.8 | 8.8 | 9.04 | 8.73 | 7.07M |
| June 03, 2026 | 9.14 | 9.02 | 9.02 | 9.17 | 8.97 | 7.08M |
| June 02, 2026 | 9.23 | 9.13 | 9.13 | 9.27 | 9.05 | 7.61M |
| June 01, 2026 | 8.9 | 9.27 | 9.27 | 9.36 | 8.88 | 9.93M |
| May 29, 2026 | 9.16 | 8.99 | 8.99 | 9.18 | 8.97 | 6.77M |
| May 28, 2026 | 9.09 | 9.1 | 9.1 | 9.21 | 8.92 | 7.05M |
| May 27, 2026 | 9.45 | 9.08 | 9.08 | 9.45 | 9.04 | 10.76M |
| May 26, 2026 | 9.71 | 9.49 | 9.49 | 9.83 | 9.38 | 11.77M |
| May 25, 2026 | 9.95 | 9.8 | 9.8 | 10.01 | 9.71 | 9.38M |
| May 22, 2026 | 9.99 | 9.93 | 9.93 | 10.06 | 9.86 | 9.78M |
| May 21, 2026 | 10.48 | 9.96 | 9.96 | 10.48 | 9.9 | 16.73M |
| May 20, 2026 | 10.31 | 10.24 | 10.24 | 10.35 | 10.16 | 9.29M |
| May 19, 2026 | 10.25 | 10.38 | 10.38 | 10.47 | 10.22 | 9.62M |
| May 18, 2026 | 10.48 | 10.26 | 10.26 | 10.48 | 10.16 | 13.37M |
| May 15, 2026 | 10.68 | 10.4 | 10.4 | 10.85 | 10.31 | 19.74M |
| May 14, 2026 | 10.64 | 10.73 | 10.73 | 11 | 10.48 | 27.21M |
| May 13, 2026 | 10.54 | 10.64 | 10.64 | 10.67 | 10.49 | 15.11M |
| May 12, 2026 | 10.54 | 10.51 | 10.51 | 10.85 | 10.43 | 21.26M |
| May 11, 2026 | 10.59 | 10.55 | 10.55 | 10.63 | 10.34 | 22.21M |
| May 08, 2026 | 10.15 | 10.71 | 10.71 | 10.9 | 10.11 | 34.33M |
| May 07, 2026 | 10.07 | 10.22 | 10.22 | 10.23 | 10.05 | 12.39M |
| May 06, 2026 | 10 | 10.05 | 10.05 | 10.06 | 9.94 | 8.54M |
| April 30, 2026 | 9.98 | 9.95 | 9.95 | 10.05 | 9.86 | 7.85M |
| April 29, 2026 | 9.85 | 9.98 | 9.98 | 10.01 | 9.82 | 8.2M |
| April 28, 2026 | 9.8 | 9.85 | 9.85 | 9.9 | 9.77 | 6.19M |
| April 27, 2026 | 9.85 | 9.89 | 9.89 | 9.9 | 9.7 | 6.34M |
| April 24, 2026 | 9.92 | 9.85 | 9.85 | 9.96 | 9.77 | 8.24M |
| April 23, 2026 | 9.95 | 9.81 | 9.81 | 9.97 | 9.74 | 10.12M |
| April 22, 2026 | 10.09 | 9.96 | 9.96 | 10.1 | 9.93 | 5.79M |
| April 21, 2026 | 9.96 | 10.06 | 10.06 | 10.06 | 9.95 | 5.64M |
| April 20, 2026 | 9.9 | 10.04 | 10.04 | 10.05 | 9.86 | 7.07M |
| April 17, 2026 | 10.02 | 9.91 | 9.91 | 10.02 | 9.83 | 8.62M |
| April 16, 2026 | 10.01 | 9.99 | 9.99 | 10.03 | 9.88 | 7.32M |
| April 15, 2026 | 10.08 | 10.01 | 10.01 | 10.12 | 9.98 | 6.03M |
| April 14, 2026 | 10.18 | 10.07 | 10.07 | 10.18 | 9.96 | 9.41M |
AD
