Nanjing Port Co., Ltd. (002040.SZ) SHZ

9.81

-0.15(-1.51%)

Updated at April 23 03:04PM

Currency In CNY

002040.SZ Historical Return

If you invested ¥1000 in Nanjing Port Co., Ltd. (002040.SZ) 10 years ago, it would be worth ¥1,022.94 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,662.71, while ¥1000 invested 1 year ago would be worth ¥1,343.84. This corresponds to total returns of 2.29%, 66.27%, 34.38%, respectively, with annualized returns of 0.23%, 10.7%, 34.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002040.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	10.09	9.96	9.96	10.1	9.93	5.79M
April 21, 2026	9.96	10.06	10.06	10.06	9.95	5.64M
April 20, 2026	9.9	10.04	10.04	10.05	9.86	7.07M
April 17, 2026	10.02	9.91	9.91	10.02	9.83	8.62M
April 16, 2026	10.01	9.99	9.99	10.03	9.88	7.32M
April 15, 2026	10.08	10.01	10.01	10.12	9.98	6.03M
April 14, 2026	10.18	10.07	10.07	10.18	9.96	9.41M
April 13, 2026	10.27	10.14	10.14	10.27	10.01	8.03M
April 10, 2026	10.28	10.21	10.21	10.32	10.18	8.05M
April 09, 2026	10.43	10.23	10.23	10.47	10.18	8.84M
April 08, 2026	10.48	10.53	10.53	10.54	10.32	10.83M
April 07, 2026	10.15	10.31	10.31	10.34	10.01	8.35M
April 03, 2026	10.39	10.1	10.1	10.55	10.07	11.85M
April 02, 2026	10.22	10.39	10.39	10.52	10.21	14.01M
April 01, 2026	10.26	10.26	10.26	10.42	10.09	9.13M
March 31, 2026	10.24	10.07	10.07	10.34	10.05	7.33M
March 30, 2026	10.1	10.24	10.24	10.25	10.04	6.52M
March 27, 2026	10.08	10.21	10.21	10.24	10.02	6.89M
March 26, 2026	10.38	10.16	10.16	10.45	10.14	9.22M
March 25, 2026	10.11	10.33	10.33	10.39	10	12.74M
March 24, 2026	9.87	10.18	10.18	10.18	9.7	18.4M
March 23, 2026	10.1	9.7	9.7	10.12	9.58	18.97M
March 20, 2026	10.49	10.28	10.28	10.57	10.27	13.86M
March 19, 2026	10.88	10.49	10.49	10.94	10.45	18.32M
March 18, 2026	10.95	10.85	10.85	11.07	10.62	18.15M
March 17, 2026	11	10.94	10.94	11.22	10.91	21.99M
March 16, 2026	10.74	11.19	11.19	11.2	10.74	29.58M
March 13, 2026	10.99	10.73	10.73	11.06	10.68	21.58M
March 12, 2026	11.12	11.04	11.04	11.25	10.98	22.67M
March 11, 2026	11.21	11.1	11.1	11.3	10.97	24.81M
March 10, 2026	10.96	11.11	11.17	11.28	10.72	23.58M
March 09, 2026	11.59	10.92	10.92	11.78	10.89	44.87M
March 06, 2026	10.96	11.18	11.18	11.31	10.71	42.78M
March 05, 2026	11.61	11.16	11.16	11.79	11.01	60.96M
March 04, 2026	10.69	11.85	11.85	12.41	10.69	50.78M
March 03, 2026	12.38	13.17	13.17	13.17	12.18	104.62M
March 02, 2026	11.29	11.97	11.97	11.97	10.71	58.3M
February 27, 2026	10.69	10.88	10.88	10.89	10.69	13.6M
February 26, 2026	10.7	10.66	10.66	10.86	10.59	12.56M
February 25, 2026	10.63	10.76	10.76	11.15	10.52	24.34M
February 24, 2026	10.41	10.62	10.62	10.73	10.41	16.92M
February 13, 2026	10.46	10.16	10.16	10.5	10.15	9.69M
February 12, 2026	10.43	10.4	10.4	10.74	10.4	12.89M
February 11, 2026	10.3	10.43	10.43	10.45	10.27	9.12M
February 10, 2026	10.33	10.31	10.31	10.36	10.18	7.75M
February 09, 2026	10.35	10.28	10.28	10.37	10.23	8.16M
February 06, 2026	10.18	10.26	10.26	10.35	10.02	11.29M
February 05, 2026	10.21	10.23	10.23	10.39	10.14	12.7M
February 04, 2026	10.1	10.29	10.29	10.51	10.06	16.5M
February 03, 2026	10.41	10.14	10.14	10.44	9.97	20.62M
February 02, 2026	10.5	10.28	10.28	10.76	10.28	23.8M
January 30, 2026	11.07	10.93	10.93	11.37	10.83	26.8M
January 29, 2026	10.75	11.18	11.18	11.5	10.71	42.16M
January 28, 2026	10.95	10.87	10.87	11.13	10.81	31.81M
January 27, 2026	10.6	10.94	10.94	11.25	10.52	44.67M
January 26, 2026	10.46	10.66	10.66	10.74	10.34	26.61M
January 23, 2026	10.36	10.45	10.45	10.45	10.29	11.48M
January 22, 2026	10.22	10.36	10.36	10.36	10.2	11.73M
January 21, 2026	10.18	10.22	10.22	10.25	10.05	8.45M
January 20, 2026	10.37	10.22	10.22	10.37	10.14	10.99M