Nanjing Port Co., Ltd. (002040.SZ) SHZ

9.13

-0.14(-1.51%)

Updated at June 02 03:04PM

Currency In CNY

002040.SZ Historical Return

If you invested ¥1000 in Nanjing Port Co., Ltd. (002040.SZ) 10 years ago, it would be worth ¥1,021.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.73, while ¥1000 invested 1 year ago would be worth ¥894.22. This corresponds to total returns of 2.13%, 56.87%, -10.58%, respectively, with annualized returns of 0.21%, 9.42%, -10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002040.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.239.139.139.279.057.61M
June 01, 20268.99.279.279.368.889.93M
May 29, 20269.168.998.999.188.976.77M
May 28, 20269.099.19.19.218.927.05M
May 27, 20269.459.089.089.459.0410.76M
May 26, 20269.719.499.499.839.3811.77M
May 25, 20269.959.89.810.019.719.38M
May 22, 20269.999.939.9310.069.869.78M
May 21, 202610.489.969.9610.489.916.73M
May 20, 202610.3110.2410.2410.3510.169.29M
May 19, 202610.2510.3810.3810.4710.229.62M
May 18, 202610.4810.2610.2610.4810.1613.37M
May 15, 202610.6810.410.410.8510.3119.74M
May 14, 202610.6410.7310.731110.4827.21M
May 13, 202610.5410.6410.6410.6710.4915.11M
May 12, 202610.5410.5110.5110.8510.4321.26M
May 11, 202610.5910.5510.5510.6310.3422.21M
May 08, 202610.1510.7110.7110.910.1134.33M
May 07, 202610.0710.2210.2210.2310.0512.39M
May 06, 20261010.0510.0510.069.948.54M
April 30, 20269.989.959.9510.059.867.85M
April 29, 20269.859.989.9810.019.828.2M
April 28, 20269.89.859.859.99.776.19M
April 27, 20269.859.899.899.99.76.34M
April 24, 20269.929.859.859.969.778.24M
April 23, 20269.959.819.819.979.7410.12M
April 22, 202610.099.969.9610.19.935.79M
April 21, 20269.9610.0610.0610.069.955.64M
April 20, 20269.910.0410.0410.059.867.07M
April 17, 202610.029.919.9110.029.838.62M
April 16, 202610.019.999.9910.039.887.32M
April 15, 202610.0810.0110.0110.129.986.03M
April 14, 202610.1810.0710.0710.189.969.41M
April 13, 202610.2710.1410.1410.2710.018.03M
April 10, 202610.2810.2110.2110.3210.188.05M
April 09, 202610.4310.2310.2310.4710.188.84M
April 08, 202610.4810.5310.5310.5410.3210.83M
April 07, 202610.1510.3110.3110.3410.018.35M
April 03, 202610.3910.110.110.5510.0711.85M
April 02, 202610.2210.3910.3910.5210.2114.01M
April 01, 202610.2610.2610.2610.4210.099.13M
March 31, 202610.2410.0710.0710.3410.057.33M
March 30, 202610.110.2410.2410.2510.046.52M
March 27, 202610.0810.2110.2110.2410.026.89M
March 26, 202610.3810.1610.1610.4510.149.22M
March 25, 202610.1110.3310.3310.391012.74M
March 24, 20269.8710.1810.1810.189.718.4M
March 23, 202610.19.79.710.129.5818.97M
March 20, 202610.4910.2810.2810.5710.2713.86M
March 19, 202610.8810.4910.4910.9410.4518.32M
March 18, 202610.9510.8510.8511.0710.6218.15M
March 17, 20261110.9410.9411.2210.9121.99M
March 16, 202610.7411.1911.1911.210.7429.58M
March 13, 202610.9910.7310.7311.0610.6821.58M
March 12, 202611.1211.0411.0411.2510.9822.67M
March 11, 202611.2111.111.111.310.9724.81M
March 10, 202610.9611.1111.1711.2810.7223.58M
March 09, 202611.5910.9210.9211.7810.8944.87M
March 06, 202610.9611.1811.1811.3110.7142.78M
March 05, 202611.6111.1611.1611.7911.0160.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved