Nanjing Port Co., Ltd. (002040.SZ) SHZ

9.13

-0.14(-1.51%)

Updated at June 02 03:04PM

Currency In CNY

002040.SZ Historical Return

If you invested ¥1000 in Nanjing Port Co., Ltd. (002040.SZ) 10 years ago, it would be worth ¥1,021.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.73, while ¥1000 invested 1 year ago would be worth ¥894.22. This corresponds to total returns of 2.13%, 56.87%, -10.58%, respectively, with annualized returns of 0.21%, 9.42%, -10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002040.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.9	9.27	9.27	9.36	8.88	9.93M
May 29, 2026	9.16	8.99	8.99	9.18	8.97	6.77M
May 28, 2026	9.09	9.1	9.1	9.21	8.92	7.05M
May 27, 2026	9.45	9.08	9.08	9.45	9.04	10.76M
May 26, 2026	9.71	9.49	9.49	9.83	9.38	11.77M
May 25, 2026	9.95	9.8	9.8	10.01	9.71	9.38M
May 22, 2026	9.99	9.93	9.93	10.06	9.86	9.78M
May 21, 2026	10.48	9.96	9.96	10.48	9.9	16.73M
May 20, 2026	10.31	10.24	10.24	10.35	10.16	9.29M
May 19, 2026	10.25	10.38	10.38	10.47	10.22	9.62M
May 18, 2026	10.48	10.26	10.26	10.48	10.16	13.37M
May 15, 2026	10.68	10.4	10.4	10.85	10.31	19.74M
May 14, 2026	10.64	10.73	10.73	11	10.48	27.21M
May 13, 2026	10.54	10.64	10.64	10.67	10.49	15.11M
May 12, 2026	10.54	10.51	10.51	10.85	10.43	21.26M
May 11, 2026	10.59	10.55	10.55	10.63	10.34	22.21M
May 08, 2026	10.15	10.71	10.71	10.9	10.11	34.33M
May 07, 2026	10.07	10.22	10.22	10.23	10.05	12.39M
May 06, 2026	10	10.05	10.05	10.06	9.94	8.54M
April 30, 2026	9.98	9.95	9.95	10.05	9.86	7.85M
April 29, 2026	9.85	9.98	9.98	10.01	9.82	8.2M
April 28, 2026	9.8	9.85	9.85	9.9	9.77	6.19M
April 27, 2026	9.85	9.89	9.89	9.9	9.7	6.34M
April 24, 2026	9.92	9.85	9.85	9.96	9.77	8.24M
April 23, 2026	9.95	9.81	9.81	9.97	9.74	10.12M
April 22, 2026	10.09	9.96	9.96	10.1	9.93	5.79M
April 21, 2026	9.96	10.06	10.06	10.06	9.95	5.64M
April 20, 2026	9.9	10.04	10.04	10.05	9.86	7.07M
April 17, 2026	10.02	9.91	9.91	10.02	9.83	8.62M
April 16, 2026	10.01	9.99	9.99	10.03	9.88	7.32M
April 15, 2026	10.08	10.01	10.01	10.12	9.98	6.03M
April 14, 2026	10.18	10.07	10.07	10.18	9.96	9.41M
April 13, 2026	10.27	10.14	10.14	10.27	10.01	8.03M
April 10, 2026	10.28	10.21	10.21	10.32	10.18	8.05M
April 09, 2026	10.43	10.23	10.23	10.47	10.18	8.84M
April 08, 2026	10.48	10.53	10.53	10.54	10.32	10.83M
April 07, 2026	10.15	10.31	10.31	10.34	10.01	8.35M
April 03, 2026	10.39	10.1	10.1	10.55	10.07	11.85M
April 02, 2026	10.22	10.39	10.39	10.52	10.21	14.01M
April 01, 2026	10.26	10.26	10.26	10.42	10.09	9.13M
March 31, 2026	10.24	10.07	10.07	10.34	10.05	7.33M
March 30, 2026	10.1	10.24	10.24	10.25	10.04	6.52M
March 27, 2026	10.08	10.21	10.21	10.24	10.02	6.89M
March 26, 2026	10.38	10.16	10.16	10.45	10.14	9.22M
March 25, 2026	10.11	10.33	10.33	10.39	10	12.74M
March 24, 2026	9.87	10.18	10.18	10.18	9.7	18.4M
March 23, 2026	10.1	9.7	9.7	10.12	9.58	18.97M
March 20, 2026	10.49	10.28	10.28	10.57	10.27	13.86M
March 19, 2026	10.88	10.49	10.49	10.94	10.45	18.32M
March 18, 2026	10.95	10.85	10.85	11.07	10.62	18.15M
March 17, 2026	11	10.94	10.94	11.22	10.91	21.99M
March 16, 2026	10.74	11.19	11.19	11.2	10.74	29.58M
March 13, 2026	10.99	10.73	10.73	11.06	10.68	21.58M
March 12, 2026	11.12	11.04	11.04	11.25	10.98	22.67M
March 11, 2026	11.21	11.1	11.1	11.3	10.97	24.81M
March 10, 2026	10.96	11.11	11.17	11.28	10.72	23.58M
March 09, 2026	11.59	10.92	10.92	11.78	10.89	44.87M
March 06, 2026	10.96	11.18	11.18	11.31	10.71	42.78M
March 05, 2026	11.61	11.16	11.16	11.79	11.01	60.96M
March 04, 2026	10.69	11.85	11.85	12.41	10.69	50.78M