Nanjing Port Co., Ltd. (002040.SZ) SHZ

Currency In CNY

AD

002040.SZ Historical Return

If you invested ¥1000 in Nanjing Port Co., Ltd. (002040.SZ) 10 years ago, it would be worth ¥809.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,485.52, while ¥1000 invested 1 year ago would be worth ¥858.27. This corresponds to total returns of -19.03%, 48.55%, -14.17%, respectively, with annualized returns of -2.09%, 8.26%, -14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002040.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.868.728.728.868.728.21M
September 29, 20268.898.788.788.948.7611.5M
September 28, 20269.228.938.939.278.8912.56M
September 24, 20269.079.089.089.358.9716.44M
September 23, 20269.239.049.049.25917.21M
September 22, 20269.559.299.299.559.1724.09M
September 21, 20269.269.579.579.589.1525.44M
September 18, 20269.189.289.289.338.9531.04M
September 17, 20268.869.299.299.478.6542.56M
September 16, 20269.978.968.969.978.8643.43M
September 15, 20269.979.429.4210.089.257.27M
September 11, 20268.939.239.2310.38.9348.81M
September 10, 20268.9310.2610.2610.988.9386.59M
September 09, 202699.989.989.988.9335.6M
September 08, 20268.889.079.079.078.8114.92M
September 07, 20268.998.928.929.078.911.66M
September 04, 20268.938.988.989.088.9321.3M
September 03, 20268.759.179.179.58.7331.82M
September 02, 202698.858.859.268.8228.2M
September 01, 20268.788.958.958.958.7616.19M
August 31, 20268.718.758.758.798.6311.58M
August 28, 20268.658.778.778.88.5216.2M
August 27, 20268.78.648.648.718.5216.54M
August 26, 20268.758.788.788.838.6920.48M
August 25, 20268.718.838.839.488.7130.05M
August 24, 20269.088.78.79.158.6523.11M
August 21, 20268.778.98.99.078.6532M
August 20, 20268.89.129.129.538.6348.36M
August 19, 20268.29.069.069.068.1631.63M
August 18, 20268.298.248.248.318.184.46M
August 17, 20268.168.288.288.358.18.63M
August 14, 20268.058.118.118.248.027.14M
August 13, 20268.158.058.058.178.044.28M
August 12, 20268.088.138.138.148.083.54M
August 11, 20268.228.098.098.228.083.92M
August 10, 20268.088.198.198.218.015.22M
August 07, 20268.128.088.088.128.014.34M
August 06, 20268.28.128.128.28.035.59M
August 05, 20268.178.188.188.228.085.13M
August 04, 20268.248.178.178.298.145.37M
August 03, 20268.098.248.248.268.085.46M
July 31, 202688.098.098.17.984.79M
July 30, 20268.058.068.068.1886.13M
July 29, 20268.028.098.098.127.986.29M
July 28, 202687.997.998.027.944.5M
July 27, 20267.978.128.128.147.96.45M
July 24, 20268.067.997.998.147.978.14M
July 23, 20267.888.058.058.067.827.69M
July 22, 20267.827.887.887.937.795.65M
July 21, 20267.917.837.837.947.716.76M
July 20, 20267.897.887.888.077.788M
July 17, 20267.977.937.938.117.847.93M
July 16, 20267.947.977.978.047.864.82M
July 15, 20267.88.018.018.047.728.77M
July 14, 20267.667.887.887.987.587.73M
July 13, 20267.777.667.667.777.635.06M
July 10, 20267.547.747.747.817.476.68M
July 09, 20267.537.557.557.667.473.91M
July 08, 20267.757.617.617.757.593.98M
July 07, 20267.857.687.687.857.595.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved