Nanjing Port Co., Ltd. (002040.SZ) SHZ

Currency In CNY

AD

002040.SZ Historical Return

If you invested ¥1000 in Nanjing Port Co., Ltd. (002040.SZ) 10 years ago, it would be worth ¥834.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,492.62, while ¥1000 invested 1 year ago would be worth ¥852.48. This corresponds to total returns of -16.6%, 49.26%, -14.75%, respectively, with annualized returns of -1.8%, 8.34%, -14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002040.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202688.098.098.17.984.79M
July 30, 20268.058.068.068.1886.13M
July 29, 20268.028.098.098.127.986.29M
July 28, 202687.997.998.027.944.5M
July 27, 20267.978.128.128.147.96.45M
July 24, 20268.067.997.998.147.978.14M
July 23, 20267.888.058.058.067.827.69M
July 22, 20267.827.887.887.937.795.65M
July 21, 20267.917.837.837.947.716.76M
July 20, 20267.897.887.888.077.788M
July 17, 20267.977.937.938.117.847.93M
July 16, 20267.947.977.978.047.864.82M
July 15, 20267.88.018.018.047.728.77M
July 14, 20267.667.887.887.987.587.73M
July 13, 20267.777.667.667.777.635.06M
July 10, 20267.547.747.747.817.476.68M
July 09, 20267.537.557.557.667.473.91M
July 08, 20267.757.617.617.757.593.98M
July 07, 20267.857.687.687.857.595.08M
July 06, 20267.847.867.867.937.794.75M
July 03, 20267.797.837.837.897.726.14M
July 02, 20267.617.717.717.847.566.8M
July 01, 20267.427.687.687.717.427.91M
June 30, 20267.537.457.457.577.386.5M
June 29, 20267.557.537.537.627.387.09M
June 26, 20267.87.567.567.87.569.03M
June 25, 20268.227.867.868.37.8215.91M
June 24, 20268.298.478.478.968.2816.82M
June 23, 20268.288.298.298.418.27.84M
June 22, 20268.338.298.298.358.039.95M
June 18, 20268.668.358.358.78.2910.42M
June 17, 20268.738.588.588.848.5314.59M
June 16, 20269.068.748.749.068.6420.88M
June 15, 20268.749.229.229.228.727.29M
June 12, 20268.358.388.388.448.196.57M
June 11, 20268.168.248.248.338.155.18M
June 10, 20268.418.238.238.428.136.85M
June 09, 20268.678.428.428.678.416.18M
June 08, 20268.818.548.548.888.458.8M
June 05, 20268.768.948.949.058.768.52M
June 04, 20269.038.88.89.048.737.07M
June 03, 20269.149.029.029.178.977.08M
June 02, 20269.239.139.139.279.057.61M
June 01, 20268.99.279.279.368.889.93M
May 29, 20269.168.998.999.188.976.77M
May 28, 20269.099.19.19.218.927.05M
May 27, 20269.459.089.089.459.0410.76M
May 26, 20269.719.499.499.839.3811.77M
May 25, 20269.959.89.810.019.719.38M
May 22, 20269.999.939.9310.069.869.78M
May 21, 202610.489.969.9610.489.916.73M
May 20, 202610.3110.2410.2410.3510.169.29M
May 19, 202610.2510.3810.3810.4710.229.62M
May 18, 202610.4810.2610.2610.4810.1613.37M
May 15, 202610.6810.410.410.8510.3119.74M
May 14, 202610.6410.7310.731110.4827.21M
May 13, 202610.5410.6410.6410.6710.4915.11M
May 12, 202610.5410.5110.5110.8510.4321.26M
May 11, 202610.5910.5510.5510.6310.3422.21M
May 08, 202610.1510.7110.7110.910.1134.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved