ShanDongDenghai Seeds Co.,Ltd (002041.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in ShanDongDenghai Seeds Co.,Ltd (002041.SZ) 10 years ago, it would be worth ¥571.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.73, while ¥1000 invested 1 year ago would be worth ¥922.31. This corresponds to total returns of -42.8%, -48.53%, -7.77%, respectively, with annualized returns of -5.43%, -12.44%, -7.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.71 | 9.26 | 9.26 | 9.72 | 9.18 | 52.37M |
| August 20, 2026 | 9.6 | 10.18 | 10.18 | 10.34 | 9.32 | 78.64M |
| August 19, 2026 | 9.89 | 9.9 | 9.9 | 10.56 | 9.68 | 93.96M |
| August 18, 2026 | 8.91 | 9.8 | 9.8 | 9.8 | 8.89 | 47.34M |
| August 17, 2026 | 8.58 | 8.91 | 8.91 | 9.11 | 8.53 | 39.92M |
| August 14, 2026 | 8.66 | 8.46 | 8.46 | 8.67 | 8.46 | 14.93M |
| August 13, 2026 | 8.71 | 8.66 | 8.66 | 8.74 | 8.57 | 12.76M |
| August 12, 2026 | 8.7 | 8.74 | 8.74 | 8.75 | 8.65 | 10.81M |
| August 11, 2026 | 8.91 | 8.72 | 8.72 | 8.94 | 8.7 | 14.23M |
| August 10, 2026 | 8.81 | 8.96 | 8.96 | 8.98 | 8.81 | 18.39M |
| August 07, 2026 | 9 | 8.91 | 8.91 | 9 | 8.73 | 28.32M |
| August 06, 2026 | 8.72 | 9.14 | 9.14 | 9.27 | 8.64 | 38.57M |
| August 05, 2026 | 8.83 | 8.74 | 8.74 | 8.85 | 8.68 | 11.58M |
| August 04, 2026 | 8.91 | 8.79 | 8.79 | 8.95 | 8.76 | 14.5M |
| August 03, 2026 | 8.74 | 8.93 | 8.93 | 9.01 | 8.71 | 15.75M |
| July 31, 2026 | 8.59 | 8.77 | 8.77 | 8.79 | 8.54 | 15.19M |
| July 30, 2026 | 8.51 | 8.66 | 8.66 | 8.75 | 8.5 | 15.91M |
| July 29, 2026 | 8.44 | 8.53 | 8.53 | 8.56 | 8.4 | 10.41M |
| July 28, 2026 | 8.41 | 8.43 | 8.43 | 8.52 | 8.37 | 9.95M |
| July 27, 2026 | 8.25 | 8.43 | 8.43 | 8.44 | 8.22 | 11.51M |
| July 24, 2026 | 8.51 | 8.31 | 8.31 | 8.61 | 8.29 | 14.25M |
| July 23, 2026 | 8.38 | 8.6 | 8.6 | 8.64 | 8.32 | 16.81M |
| July 22, 2026 | 8.3 | 8.39 | 8.39 | 8.41 | 8.22 | 13.33M |
| July 21, 2026 | 8.39 | 8.33 | 8.33 | 8.47 | 8.27 | 15.11M |
| July 20, 2026 | 8.3 | 8.39 | 8.39 | 8.57 | 8.29 | 17.38M |
| July 17, 2026 | 8.5 | 8.32 | 8.32 | 8.64 | 8.28 | 15.16M |
| July 16, 2026 | 8.57 | 8.54 | 8.54 | 8.67 | 8.47 | 14.34M |
| July 15, 2026 | 8.33 | 8.62 | 8.62 | 8.62 | 8.3 | 19.17M |
| July 14, 2026 | 8.2 | 8.42 | 8.42 | 8.51 | 8.2 | 18.91M |
| July 13, 2026 | 8.2 | 8.22 | 8.22 | 8.31 | 8.16 | 13.56M |
| July 10, 2026 | 8.02 | 8.2 | 8.2 | 8.27 | 7.94 | 13.88M |
| July 09, 2026 | 8.07 | 8.03 | 8.03 | 8.12 | 7.94 | 8.88M |
| July 08, 2026 | 8.02 | 8.11 | 8.11 | 8.17 | 7.92 | 9.96M |
| July 07, 2026 | 8.17 | 8.07 | 8.07 | 8.2 | 8 | 9.82M |
| July 06, 2026 | 8.19 | 8.19 | 8.19 | 8.25 | 8.11 | 11.73M |
| July 03, 2026 | 8.05 | 8.14 | 8.14 | 8.2 | 8.03 | 10.41M |
| July 02, 2026 | 8.08 | 8.05 | 8.05 | 8.27 | 7.99 | 13.3M |
| July 01, 2026 | 7.87 | 8.08 | 8.08 | 8.13 | 7.82 | 13.91M |
| June 30, 2026 | 7.99 | 7.87 | 7.87 | 8.04 | 7.83 | 9.89M |
| June 29, 2026 | 7.99 | 8.06 | 8.06 | 8.1 | 7.75 | 13.13M |
| June 26, 2026 | 8.11 | 8.03 | 8.03 | 8.15 | 7.94 | 10.71M |
| June 25, 2026 | 8 | 8.12 | 8.12 | 8.14 | 7.93 | 11.49M |
| June 24, 2026 | 8.43 | 8.06 | 8.06 | 8.43 | 8.05 | 15.56M |
| June 23, 2026 | 8.53 | 8.43 | 8.43 | 8.7 | 8.4 | 13.86M |
| June 22, 2026 | 8.52 | 8.59 | 8.59 | 8.65 | 8.36 | 15.07M |
| June 18, 2026 | 8.5 | 8.57 | 8.57 | 8.68 | 8.32 | 12.05M |
| June 17, 2026 | 8.73 | 8.47 | 8.47 | 8.73 | 8.43 | 9.23M |
| June 16, 2026 | 8.87 | 8.7 | 8.7 | 8.89 | 8.61 | 12.24M |
| June 15, 2026 | 8.9 | 8.92 | 8.92 | 8.98 | 8.69 | 18.27M |
| June 12, 2026 | 8.18 | 8.7 | 8.7 | 8.91 | 8.13 | 25.29M |
| June 11, 2026 | 8.15 | 8.18 | 8.18 | 8.25 | 8.04 | 8.09M |
| June 10, 2026 | 8.17 | 8.15 | 8.15 | 8.25 | 8.08 | 8.49M |
| June 09, 2026 | 8.22 | 8.17 | 8.17 | 8.27 | 8.04 | 10.16M |
| June 08, 2026 | 8.35 | 8.24 | 8.24 | 8.52 | 8.14 | 13.33M |
| June 05, 2026 | 8.49 | 8.47 | 8.47 | 8.62 | 8.43 | 10.21M |
| June 04, 2026 | 8.65 | 8.49 | 8.49 | 8.82 | 8.45 | 13.82M |
| June 03, 2026 | 8.8 | 8.7 | 8.7 | 8.84 | 8.59 | 13.17M |
| June 02, 2026 | 8.88 | 8.69 | 8.69 | 8.9 | 8.67 | 13.82M |
| June 01, 2026 | 8.68 | 8.87 | 8.87 | 8.93 | 8.63 | 15.98M |
| May 29, 2026 | 8.71 | 8.69 | 8.69 | 8.85 | 8.65 | 12.27M |