ShanDongDenghai Seeds Co.,Ltd (002041.SZ) SHZ

8.70

+0.01(+0.12%)

Updated at June 03 10:25AM

Currency In CNY

002041.SZ Historical Return

If you invested ¥1000 in ShanDongDenghai Seeds Co.,Ltd (002041.SZ) 10 years ago, it would be worth ¥582.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥554.29, while ¥1000 invested 1 year ago would be worth ¥880.93. This corresponds to total returns of -41.72%, -44.57%, -11.91%, respectively, with annualized returns of -5.25%, -11.13%, -11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002041.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.88	8.69	8.69	8.9	8.67	13.82M
June 01, 2026	8.68	8.87	8.87	8.93	8.63	15.98M
May 29, 2026	8.71	8.69	8.69	8.85	8.65	12.27M
May 28, 2026	8.85	8.7	8.7	8.85	8.55	13.62M
May 27, 2026	8.81	8.88	8.88	8.95	8.7	15.81M
May 26, 2026	8.8	8.8	8.8	8.82	8.67	10.53M
May 25, 2026	8.82	8.84	8.84	8.93	8.78	9.49M
May 22, 2026	8.9	8.82	8.82	8.93	8.72	11.85M
May 21, 2026	9.69	8.83	8.83	9.69	8.81	16.5M
May 20, 2026	9.44	9.19	9.19	9.47	9.18	12.77M
May 19, 2026	9.56	9.5	9.5	9.62	9.33	12.06M
May 18, 2026	9.69	9.53	9.53	9.7	9.44	10.58M
May 15, 2026	9.9	9.67	9.67	9.9	9.59	13.17M
May 14, 2026	10.06	9.94	9.94	10.07	9.91	10.32M
May 13, 2026	10.03	10.05	10.05	10.15	9.95	11.89M
May 12, 2026	10.25	10	10	10.25	9.93	14.63M
May 11, 2026	10.2	10.26	10.26	10.53	10.18	16.63M
May 08, 2026	10.04	10.13	10.13	10.17	10.02	11.57M
May 07, 2026	10.17	10.03	10.03	10.22	9.98	14.73M
May 06, 2026	10.19	10.2	10.2	10.25	10.04	15.09M
April 30, 2026	10.15	10.24	10.24	10.29	10.02	12.41M
April 29, 2026	9.9	10.1	10.1	10.15	9.85	16.2M
April 28, 2026	9.75	9.93	9.93	10.06	9.67	19.73M
April 27, 2026	9.84	9.55	9.55	9.84	9.49	18.13M
April 24, 2026	10	9.86	9.86	10.07	9.84	13.01M
April 23, 2026	10.06	10.09	10.09	10.11	9.66	19.2M
April 22, 2026	10.16	10.11	10.11	10.27	10.09	10.24M
April 21, 2026	10.4	10.21	10.21	10.42	10.17	9.97M
April 20, 2026	10.41	10.38	10.38	10.48	10.34	9.34M
April 17, 2026	10.46	10.33	10.33	10.53	10.3	9.31M
April 16, 2026	10.36	10.54	10.54	10.56	10.28	10.47M
April 15, 2026	10.4	10.38	10.38	10.45	10.23	9.4M
April 14, 2026	10.36	10.41	10.41	10.47	10.16	13.36M
April 13, 2026	10.25	10.34	10.34	10.35	10.17	11.16M
April 10, 2026	10.28	10.23	10.23	10.36	10.21	11.21M
April 09, 2026	10.32	10.32	10.32	10.38	10.15	12.66M
April 08, 2026	10.13	10.28	10.28	10.34	10.06	14.51M
April 07, 2026	9.85	10.17	10.17	10.2	9.73	14.94M
April 03, 2026	10.41	9.85	9.85	10.41	9.82	21.28M
April 02, 2026	10.38	10.37	10.37	10.53	10.32	13.61M
April 01, 2026	10.62	10.41	10.41	10.64	10.38	14.19M
March 31, 2026	10.86	10.44	10.44	10.92	10.42	23.44M
March 30, 2026	10.63	10.92	10.92	11.25	10.63	32.61M
March 27, 2026	10.45	10.71	10.71	10.9	10.4	20.24M
March 26, 2026	10.56	10.57	10.57	10.84	10.47	17.32M
March 25, 2026	10.42	10.66	10.66	10.67	10.34	19.18M
March 24, 2026	10.5	10.42	10.42	10.5	10.1	20.11M
March 23, 2026	10.68	10.32	10.32	10.7	10.17	32.93M
March 20, 2026	10.82	10.83	10.83	11.13	10.71	27.04M
March 19, 2026	11.28	10.83	10.83	11.42	10.75	31.14M
March 18, 2026	11.47	11.14	11.14	11.53	11.02	29.45M
March 17, 2026	11.8	11.47	11.47	12.2	11.44	39.45M
March 16, 2026	11.34	12.01	12.01	12.24	11.34	70.5M
March 13, 2026	11.42	11.33	11.33	11.67	11.32	33.68M
March 12, 2026	11.62	11.4	11.4	11.73	11.2	30.47M
March 11, 2026	11.44	11.59	11.59	11.63	11.39	38.68M
March 10, 2026	11.39	11.6	11.46	11.71	11.39	29.31M
March 09, 2026	12.13	11.6	11.6	12.6	11.58	75.65M
March 06, 2026	11.39	11.69	11.69	11.93	11.05	80.3M
March 05, 2026	11.6	11.15	11.15	11.74	11.08	81.04M