ShanDongDenghai Seeds Co.,Ltd (002041.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002041.SZ Historical Return
If you invested ¥1000 in ShanDongDenghai Seeds Co.,Ltd (002041.SZ) 10 years ago, it would be worth ¥521.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥389.33, while ¥1000 invested 1 year ago would be worth ¥934.9. This corresponds to total returns of -47.86%, -61.07%, -6.51%, respectively, with annualized returns of -6.3%, -17.18%, -6.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002041.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.09 | 8.76 | 8.76 | 9.2 | 8.76 | 20.57M |
| October 21, 2026 | 9.08 | 9.09 | 9.09 | 9.33 | 9.03 | 15.38M |
| October 20, 2026 | 8.99 | 9.08 | 9.08 | 9.13 | 8.91 | 18.36M |
| October 19, 2026 | 9.12 | 8.95 | 8.95 | 9.12 | 8.78 | 22.8M |
| October 16, 2026 | 9.26 | 9.2 | 9.2 | 9.45 | 9.13 | 24.52M |
| October 15, 2026 | 9.56 | 9.25 | 9.25 | 9.66 | 9.18 | 28.29M |
| October 14, 2026 | 9.97 | 9.7 | 9.7 | 10.07 | 9.63 | 30.29M |
| October 13, 2026 | 9.87 | 9.88 | 9.88 | 10.23 | 9.61 | 46.32M |
| October 12, 2026 | 10.46 | 9.9 | 9.9 | 10.91 | 9.86 | 65.15M |
| October 09, 2026 | 10.23 | 10.78 | 10.78 | 10.78 | 9.98 | 76.39M |
| October 08, 2026 | 10.5 | 10.13 | 10.13 | 10.66 | 10.05 | 47.41M |
| September 30, 2026 | 9.39 | 10.23 | 10.23 | 10.23 | 9.35 | 34.78M |
| September 29, 2026 | 9.35 | 9.3 | 9.3 | 9.46 | 9.27 | 16.02M |
| September 28, 2026 | 9.99 | 9.4 | 9.4 | 10.01 | 9.28 | 26.62M |
| September 24, 2026 | 10.25 | 9.94 | 9.94 | 10.35 | 9.89 | 20.26M |
| September 23, 2026 | 10 | 10.24 | 10.24 | 10.48 | 10 | 24.83M |
| September 22, 2026 | 10 | 10.47 | 10.47 | 10.67 | 10 | 29.73M |
| September 21, 2026 | 10.2 | 10.57 | 10.57 | 10.69 | 10.13 | 46.6M |
| September 18, 2026 | 10 | 10.29 | 10.29 | 10.46 | 9.89 | 54.98M |
| September 17, 2026 | 9.79 | 10.41 | 10.41 | 10.67 | 9.72 | 76.59M |
| September 16, 2026 | 9.75 | 9.82 | 9.82 | 9.94 | 9.68 | 29.17M |
| September 15, 2026 | 11.3 | 9.75 | 9.75 | 11.3 | 9.75 | 40.31M |
| September 11, 2026 | 11.3 | 10.77 | 10.77 | 11.45 | 10.67 | 62.39M |
| September 10, 2026 | 11.6 | 11.14 | 11.14 | 11.83 | 11.07 | 60.55M |
| September 09, 2026 | 10.4 | 11.66 | 11.66 | 12.12 | 10.4 | 74.97M |
| September 08, 2026 | 11.18 | 12.02 | 12.02 | 12.51 | 11.18 | 96.5M |
| September 07, 2026 | 11.11 | 11.58 | 11.58 | 11.58 | 11 | 81.54M |
| September 04, 2026 | 10.4 | 10.98 | 10.98 | 11.3 | 10.19 | 79.67M |
| September 03, 2026 | 10.66 | 10.43 | 10.43 | 10.8 | 10.26 | 58.1M |
| September 02, 2026 | 11.75 | 10.87 | 10.87 | 11.75 | 10.69 | 86.38M |
| September 01, 2026 | 10.77 | 11.88 | 11.88 | 11.88 | 10.62 | 69.77M |
| August 31, 2026 | 11.5 | 10.8 | 10.8 | 11.62 | 10.63 | 91.35M |
| August 28, 2026 | 11 | 11.2 | 11.2 | 11.88 | 10.82 | 102.85M |
| August 27, 2026 | 10.88 | 11.23 | 11.23 | 11.49 | 10.71 | 103.49M |
| August 26, 2026 | 10.88 | 10.78 | 10.78 | 11.15 | 10.48 | 110.39M |
| August 25, 2026 | 10.18 | 11.21 | 11.21 | 11.21 | 10.16 | 85.27M |
| August 24, 2026 | 9.3 | 10.19 | 10.19 | 10.19 | 9.17 | 45.44M |
| August 21, 2026 | 9.71 | 9.26 | 9.26 | 9.72 | 9.18 | 52.37M |
| August 20, 2026 | 9.6 | 10.18 | 10.18 | 10.34 | 9.32 | 78.64M |
| August 19, 2026 | 9.89 | 9.9 | 9.9 | 10.56 | 9.68 | 93.96M |
| August 18, 2026 | 8.91 | 9.8 | 9.8 | 9.8 | 8.89 | 47.34M |
| August 17, 2026 | 8.58 | 8.91 | 8.91 | 9.11 | 8.53 | 39.92M |
| August 14, 2026 | 8.66 | 8.46 | 8.46 | 8.67 | 8.46 | 14.93M |
| August 13, 2026 | 8.71 | 8.66 | 8.66 | 8.74 | 8.57 | 12.76M |
| August 12, 2026 | 8.7 | 8.74 | 8.74 | 8.75 | 8.65 | 10.81M |
| August 11, 2026 | 8.91 | 8.72 | 8.72 | 8.94 | 8.7 | 14.23M |
| August 10, 2026 | 8.81 | 8.96 | 8.96 | 8.98 | 8.81 | 18.39M |
| August 07, 2026 | 9 | 8.91 | 8.91 | 9 | 8.73 | 28.32M |
| August 06, 2026 | 8.72 | 9.14 | 9.14 | 9.27 | 8.64 | 38.57M |
| August 05, 2026 | 8.83 | 8.74 | 8.74 | 8.85 | 8.68 | 11.58M |
| August 04, 2026 | 8.91 | 8.79 | 8.79 | 8.95 | 8.76 | 14.5M |
| August 03, 2026 | 8.74 | 8.93 | 8.93 | 9.01 | 8.71 | 15.75M |
| July 31, 2026 | 8.59 | 8.77 | 8.77 | 8.79 | 8.54 | 15.19M |
| July 30, 2026 | 8.51 | 8.66 | 8.66 | 8.75 | 8.5 | 15.91M |
| July 29, 2026 | 8.44 | 8.53 | 8.53 | 8.56 | 8.4 | 10.41M |
| July 28, 2026 | 8.41 | 8.43 | 8.43 | 8.52 | 8.37 | 9.95M |
| July 27, 2026 | 8.25 | 8.43 | 8.43 | 8.44 | 8.22 | 11.51M |
| July 24, 2026 | 8.51 | 8.31 | 8.31 | 8.61 | 8.29 | 14.25M |
| July 23, 2026 | 8.38 | 8.6 | 8.6 | 8.64 | 8.32 | 16.81M |
| July 22, 2026 | 8.3 | 8.39 | 8.39 | 8.41 | 8.22 | 13.33M |
AD
