ShanDongDenghai Seeds Co.,Ltd (002041.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002041.SZ Historical Return
If you invested ¥1000 in ShanDongDenghai Seeds Co.,Ltd (002041.SZ) 10 years ago, it would be worth ¥510.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.52, while ¥1000 invested 1 year ago would be worth ¥830.3. This corresponds to total returns of -48.91%, -52.35%, -16.97%, respectively, with annualized returns of -6.49%, -13.77%, -16.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002041.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.02 | 8.2 | 8.2 | 8.27 | 7.94 | 13.88M |
| July 09, 2026 | 8.07 | 8.03 | 8.03 | 8.12 | 7.94 | 8.88M |
| July 08, 2026 | 8.02 | 8.11 | 8.11 | 8.17 | 7.92 | 9.96M |
| July 07, 2026 | 8.17 | 8.07 | 8.07 | 8.2 | 8 | 9.82M |
| July 06, 2026 | 8.19 | 8.19 | 8.19 | 8.25 | 8.11 | 11.73M |
| July 03, 2026 | 8.05 | 8.14 | 8.14 | 8.2 | 8.03 | 10.41M |
| July 02, 2026 | 8.08 | 8.05 | 8.05 | 8.27 | 7.99 | 13.3M |
| July 01, 2026 | 7.87 | 8.08 | 8.08 | 8.13 | 7.82 | 13.91M |
| June 30, 2026 | 7.99 | 7.87 | 7.87 | 8.04 | 7.83 | 9.89M |
| June 29, 2026 | 7.99 | 8.06 | 8.06 | 8.1 | 7.75 | 13.13M |
| June 26, 2026 | 8.11 | 8.03 | 8.03 | 8.15 | 7.94 | 10.71M |
| June 25, 2026 | 8 | 8.12 | 8.12 | 8.14 | 7.93 | 11.49M |
| June 24, 2026 | 8.43 | 8.06 | 8.06 | 8.43 | 8.05 | 15.56M |
| June 23, 2026 | 8.53 | 8.43 | 8.43 | 8.7 | 8.4 | 13.86M |
| June 22, 2026 | 8.52 | 8.59 | 8.59 | 8.65 | 8.36 | 15.07M |
| June 18, 2026 | 8.5 | 8.57 | 8.57 | 8.68 | 8.32 | 12.05M |
| June 17, 2026 | 8.73 | 8.47 | 8.47 | 8.73 | 8.43 | 9.23M |
| June 16, 2026 | 8.87 | 8.7 | 8.7 | 8.89 | 8.61 | 12.24M |
| June 15, 2026 | 8.9 | 8.92 | 8.92 | 8.98 | 8.69 | 18.27M |
| June 12, 2026 | 8.18 | 8.7 | 8.7 | 8.91 | 8.13 | 25.29M |
| June 11, 2026 | 8.15 | 8.18 | 8.18 | 8.25 | 8.04 | 8.09M |
| June 10, 2026 | 8.17 | 8.15 | 8.15 | 8.25 | 8.08 | 8.49M |
| June 09, 2026 | 8.22 | 8.17 | 8.17 | 8.27 | 8.04 | 10.16M |
| June 08, 2026 | 8.35 | 8.24 | 8.24 | 8.52 | 8.14 | 13.33M |
| June 05, 2026 | 8.49 | 8.47 | 8.47 | 8.62 | 8.43 | 10.21M |
| June 04, 2026 | 8.65 | 8.49 | 8.49 | 8.82 | 8.45 | 13.82M |
| June 03, 2026 | 8.8 | 8.7 | 8.7 | 8.84 | 8.59 | 13.17M |
| June 02, 2026 | 8.88 | 8.69 | 8.69 | 8.9 | 8.67 | 13.82M |
| June 01, 2026 | 8.68 | 8.87 | 8.87 | 8.93 | 8.63 | 15.98M |
| May 29, 2026 | 8.71 | 8.69 | 8.69 | 8.85 | 8.65 | 12.27M |
| May 28, 2026 | 8.85 | 8.7 | 8.7 | 8.85 | 8.55 | 13.62M |
| May 27, 2026 | 8.81 | 8.88 | 8.88 | 8.95 | 8.7 | 15.81M |
| May 26, 2026 | 8.8 | 8.8 | 8.8 | 8.82 | 8.67 | 10.53M |
| May 25, 2026 | 8.82 | 8.84 | 8.84 | 8.93 | 8.78 | 9.49M |
| May 22, 2026 | 8.9 | 8.82 | 8.82 | 8.93 | 8.72 | 11.85M |
| May 21, 2026 | 9.69 | 8.83 | 8.83 | 9.69 | 8.81 | 16.5M |
| May 20, 2026 | 9.44 | 9.19 | 9.19 | 9.47 | 9.18 | 12.77M |
| May 19, 2026 | 9.56 | 9.5 | 9.5 | 9.62 | 9.33 | 12.06M |
| May 18, 2026 | 9.69 | 9.53 | 9.53 | 9.7 | 9.44 | 10.58M |
| May 15, 2026 | 9.9 | 9.67 | 9.67 | 9.9 | 9.59 | 13.17M |
| May 14, 2026 | 10.06 | 9.94 | 9.94 | 10.07 | 9.91 | 10.32M |
| May 13, 2026 | 10.03 | 10.05 | 10.05 | 10.15 | 9.95 | 11.89M |
| May 12, 2026 | 10.25 | 10 | 10 | 10.25 | 9.93 | 14.63M |
| May 11, 2026 | 10.2 | 10.26 | 10.26 | 10.53 | 10.18 | 16.63M |
| May 08, 2026 | 10.04 | 10.13 | 10.13 | 10.17 | 10.02 | 11.57M |
| May 07, 2026 | 10.17 | 10.03 | 10.03 | 10.22 | 9.98 | 14.73M |
| May 06, 2026 | 10.19 | 10.2 | 10.2 | 10.25 | 10.04 | 15.09M |
| April 30, 2026 | 10.15 | 10.24 | 10.24 | 10.29 | 10.02 | 12.41M |
| April 29, 2026 | 9.9 | 10.1 | 10.1 | 10.15 | 9.85 | 16.2M |
| April 28, 2026 | 9.75 | 9.93 | 9.93 | 10.06 | 9.67 | 19.73M |
| April 27, 2026 | 9.84 | 9.55 | 9.55 | 9.84 | 9.49 | 18.13M |
| April 24, 2026 | 10 | 9.86 | 9.86 | 10.07 | 9.84 | 13.01M |
| April 23, 2026 | 10.06 | 10.09 | 10.09 | 10.11 | 9.66 | 19.2M |
| April 22, 2026 | 10.16 | 10.11 | 10.11 | 10.27 | 10.09 | 10.24M |
| April 21, 2026 | 10.4 | 10.21 | 10.21 | 10.42 | 10.17 | 9.97M |
| April 20, 2026 | 10.41 | 10.38 | 10.38 | 10.48 | 10.34 | 9.34M |
| April 17, 2026 | 10.46 | 10.33 | 10.33 | 10.53 | 10.3 | 9.31M |
| April 16, 2026 | 10.36 | 10.54 | 10.54 | 10.56 | 10.28 | 10.47M |
| April 15, 2026 | 10.4 | 10.38 | 10.38 | 10.45 | 10.23 | 9.4M |
| April 14, 2026 | 10.36 | 10.41 | 10.41 | 10.47 | 10.16 | 13.36M |
AD
