ShanDongDenghai Seeds Co.,Ltd (002041.SZ) SHZ

Currency In CNY

AD

002041.SZ Historical Return

If you invested ¥1000 in ShanDongDenghai Seeds Co.,Ltd (002041.SZ) 10 years ago, it would be worth ¥568.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥485.6, while ¥1000 invested 1 year ago would be worth ¥877. This corresponds to total returns of -43.13%, -51.44%, -12.3%, respectively, with annualized returns of -5.48%, -13.45%, -12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002041.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.598.778.778.798.5415.19M
July 30, 20268.518.668.668.758.515.91M
July 29, 20268.448.538.538.568.410.41M
July 28, 20268.418.438.438.528.379.95M
July 27, 20268.258.438.438.448.2211.51M
July 24, 20268.518.318.318.618.2914.25M
July 23, 20268.388.68.68.648.3216.81M
July 22, 20268.38.398.398.418.2213.33M
July 21, 20268.398.338.338.478.2715.11M
July 20, 20268.38.398.398.578.2917.38M
July 17, 20268.58.328.328.648.2815.16M
July 16, 20268.578.548.548.678.4714.34M
July 15, 20268.338.628.628.628.319.17M
July 14, 20268.28.428.428.518.218.91M
July 13, 20268.28.228.228.318.1613.56M
July 10, 20268.028.28.28.277.9413.88M
July 09, 20268.078.038.038.127.948.88M
July 08, 20268.028.118.118.177.929.96M
July 07, 20268.178.078.078.289.82M
July 06, 20268.198.198.198.258.1111.73M
July 03, 20268.058.148.148.28.0310.41M
July 02, 20268.088.058.058.277.9913.3M
July 01, 20267.878.088.088.137.8213.91M
June 30, 20267.997.877.878.047.839.89M
June 29, 20267.998.068.068.17.7513.13M
June 26, 20268.118.038.038.157.9410.71M
June 25, 202688.128.128.147.9311.49M
June 24, 20268.438.068.068.438.0515.56M
June 23, 20268.538.438.438.78.413.86M
June 22, 20268.528.598.598.658.3615.07M
June 18, 20268.58.578.578.688.3212.05M
June 17, 20268.738.478.478.738.439.23M
June 16, 20268.878.78.78.898.6112.24M
June 15, 20268.98.928.928.988.6918.27M
June 12, 20268.188.78.78.918.1325.29M
June 11, 20268.158.188.188.258.048.09M
June 10, 20268.178.158.158.258.088.49M
June 09, 20268.228.178.178.278.0410.16M
June 08, 20268.358.248.248.528.1413.33M
June 05, 20268.498.478.478.628.4310.21M
June 04, 20268.658.498.498.828.4513.82M
June 03, 20268.88.78.78.848.5913.17M
June 02, 20268.888.698.698.98.6713.82M
June 01, 20268.688.878.878.938.6315.98M
May 29, 20268.718.698.698.858.6512.27M
May 28, 20268.858.78.78.858.5513.62M
May 27, 20268.818.888.888.958.715.81M
May 26, 20268.88.88.88.828.6710.53M
May 25, 20268.828.848.848.938.789.49M
May 22, 20268.98.828.828.938.7211.85M
May 21, 20269.698.838.839.698.8116.5M
May 20, 20269.449.199.199.479.1812.77M
May 19, 20269.569.59.59.629.3312.06M
May 18, 20269.699.539.539.79.4410.58M
May 15, 20269.99.679.679.99.5913.17M
May 14, 202610.069.949.9410.079.9110.32M
May 13, 202610.0310.0510.0510.159.9511.89M
May 12, 202610.25101010.259.9314.63M
May 11, 202610.210.2610.2610.5310.1816.63M
May 08, 202610.0410.1310.1310.1710.0211.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved