Huafu Fashion Co., Ltd. (002042.SZ) SHZ
4.02
-0.02000002(-0.50%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002042.SZ Historical Return
If you invested ¥1000 in Huafu Fashion Co., Ltd. (002042.SZ) 10 years ago, it would be worth ¥757.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥875.82, while ¥1000 invested 1 year ago would be worth ¥860.81. This corresponds to total returns of -24.29%, -12.42%, -13.92%, respectively, with annualized returns of -2.74%, -2.62%, -13.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002042.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.21 | 4.04 | 4.04 | 4.22 | 3.98 | 41.78M |
| June 01, 2026 | 4.19 | 4.18 | 4.18 | 4.28 | 4.16 | 34.77M |
| May 29, 2026 | 4.49 | 4.24 | 4.24 | 4.51 | 4.21 | 48.81M |
| May 28, 2026 | 4.37 | 4.53 | 4.53 | 4.65 | 4.3 | 58.66M |
| May 27, 2026 | 4.58 | 4.35 | 4.35 | 4.63 | 4.33 | 57.07M |
| May 26, 2026 | 4.93 | 4.62 | 4.62 | 4.95 | 4.57 | 72.34M |
| May 25, 2026 | 4.93 | 4.93 | 4.93 | 5.02 | 4.87 | 48.04M |
| May 22, 2026 | 4.78 | 4.95 | 4.95 | 5.03 | 4.62 | 82.11M |
| May 21, 2026 | 5.12 | 4.71 | 4.71 | 5.14 | 4.69 | 99.68M |
| May 20, 2026 | 4.96 | 5.13 | 5.13 | 5.3 | 4.94 | 108.24M |
| May 19, 2026 | 4.88 | 4.96 | 4.96 | 5.05 | 4.73 | 58.81M |
| May 18, 2026 | 4.83 | 4.87 | 4.87 | 5.1 | 4.81 | 73.29M |
| May 15, 2026 | 4.98 | 4.8 | 4.8 | 5.07 | 4.76 | 63.78M |
| May 14, 2026 | 5.18 | 4.96 | 4.96 | 5.21 | 4.96 | 55.8M |
| May 13, 2026 | 4.86 | 5.15 | 5.15 | 5.32 | 4.81 | 101.14M |
| May 12, 2026 | 5.04 | 4.88 | 4.88 | 5.09 | 4.84 | 89.78M |
| May 11, 2026 | 5.28 | 5.11 | 5.11 | 5.35 | 5.04 | 90.35M |
| May 08, 2026 | 5.36 | 5.2 | 5.2 | 5.4 | 5.18 | 98.88M |
| May 07, 2026 | 5.13 | 5.39 | 5.39 | 5.6 | 5.11 | 167.66M |
| May 06, 2026 | 4.97 | 5.09 | 5.09 | 5.11 | 4.92 | 82.17M |
| April 30, 2026 | 5.01 | 4.93 | 4.93 | 5.1 | 4.89 | 56.97M |
| April 29, 2026 | 4.88 | 4.97 | 4.97 | 5.14 | 4.79 | 78.68M |
| April 28, 2026 | 4.94 | 4.99 | 4.99 | 5.08 | 4.9 | 60.83M |
| April 27, 2026 | 4.98 | 4.94 | 4.94 | 4.99 | 4.8 | 61.48M |
| April 24, 2026 | 4.93 | 5.05 | 5.05 | 5.12 | 4.84 | 94.57M |
| April 23, 2026 | 4.94 | 4.96 | 4.96 | 5.14 | 4.88 | 87.31M |
| April 22, 2026 | 4.93 | 4.93 | 4.93 | 4.97 | 4.82 | 71.68M |
| April 21, 2026 | 4.91 | 4.99 | 4.99 | 5.06 | 4.77 | 98.28M |
| April 20, 2026 | 4.88 | 4.99 | 4.99 | 5.15 | 4.86 | 99.62M |
| April 17, 2026 | 4.91 | 4.9 | 4.9 | 4.99 | 4.82 | 91.74M |
| April 16, 2026 | 4.71 | 4.92 | 4.92 | 5.08 | 4.67 | 128.01M |
| April 15, 2026 | 4.67 | 4.71 | 4.71 | 4.75 | 4.56 | 88.96M |
| April 14, 2026 | 4.56 | 4.67 | 4.67 | 4.92 | 4.56 | 115.92M |
| April 13, 2026 | 4.5 | 4.51 | 4.51 | 4.55 | 4.43 | 45.1M |
| April 10, 2026 | 4.56 | 4.48 | 4.48 | 4.64 | 4.46 | 69.05M |
| April 09, 2026 | 4.65 | 4.5 | 4.5 | 4.69 | 4.48 | 113.96M |
| April 08, 2026 | 4.28 | 4.53 | 4.53 | 4.53 | 4.27 | 35.7M |
| April 07, 2026 | 4.11 | 4.12 | 4.12 | 4.18 | 4.08 | 21.8M |
| April 03, 2026 | 4.27 | 4.1 | 4.1 | 4.31 | 4.09 | 30.73M |
| April 02, 2026 | 4.43 | 4.27 | 4.27 | 4.43 | 4.23 | 36.83M |
| April 01, 2026 | 4.42 | 4.43 | 4.43 | 4.49 | 4.38 | 43.59M |
| March 31, 2026 | 4.41 | 4.31 | 4.31 | 4.48 | 4.29 | 58.02M |
| March 30, 2026 | 4.38 | 4.43 | 4.43 | 4.47 | 4.28 | 92.35M |
| March 27, 2026 | 3.93 | 4.42 | 4.42 | 4.42 | 3.93 | 80.94M |
| March 26, 2026 | 4.22 | 4.02 | 4.02 | 4.24 | 4 | 44.15M |
| March 25, 2026 | 4.04 | 4.22 | 4.22 | 4.24 | 4.03 | 58.56M |
| March 24, 2026 | 3.87 | 4.04 | 4.04 | 4.06 | 3.67 | 79.37M |
| March 23, 2026 | 4.12 | 3.81 | 3.81 | 4.13 | 3.81 | 71.66M |
| March 20, 2026 | 4.55 | 4.23 | 4.23 | 4.62 | 4.23 | 64.52M |
| March 19, 2026 | 4.45 | 4.48 | 4.48 | 4.64 | 4.35 | 58.38M |
| March 18, 2026 | 4.45 | 4.55 | 4.55 | 4.59 | 4.44 | 51.37M |
| March 17, 2026 | 4.53 | 4.47 | 4.47 | 4.58 | 4.46 | 34.4M |
| March 16, 2026 | 4.52 | 4.51 | 4.51 | 4.56 | 4.44 | 42.47M |
| March 13, 2026 | 4.66 | 4.55 | 4.55 | 4.69 | 4.52 | 40.62M |
| March 12, 2026 | 4.74 | 4.69 | 4.69 | 4.78 | 4.66 | 43.48M |
| March 11, 2026 | 4.78 | 4.74 | 4.74 | 4.8 | 4.7 | 52.66M |
| March 10, 2026 | 4.28 | 4.72 | 4.77 | 4.78 | 4.28 | 39.86M |
| March 09, 2026 | 4.55 | 4.66 | 4.66 | 4.72 | 4.53 | 69.26M |
| March 06, 2026 | 4.28 | 4.54 | 4.54 | 4.63 | 4.26 | 65.54M |
| March 05, 2026 | 4.31 | 4.3 | 4.3 | 4.34 | 4.26 | 28.85M |
