Huafu Fashion Co., Ltd. (002042.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Huafu Fashion Co., Ltd. (002042.SZ) 10 years ago, it would be worth ¥665.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥821.98, while ¥1000 invested 1 year ago would be worth ¥816.59. This corresponds to total returns of -33.45%, -17.8%, -18.34%, respectively, with annualized returns of -3.99%, -3.84%, -18.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.66 | 3.74 | 3.74 | 3.75 | 3.66 | 30.08M |
| July 30, 2026 | 3.65 | 3.64 | 3.64 | 3.71 | 3.61 | 24.7M |
| July 29, 2026 | 3.6 | 3.68 | 3.68 | 3.69 | 3.57 | 28.71M |
| July 28, 2026 | 3.56 | 3.61 | 3.61 | 3.66 | 3.55 | 21.28M |
| July 27, 2026 | 3.52 | 3.59 | 3.59 | 3.6 | 3.48 | 20.12M |
| July 24, 2026 | 3.62 | 3.49 | 3.49 | 3.64 | 3.49 | 29.53M |
| July 23, 2026 | 3.57 | 3.67 | 3.67 | 3.69 | 3.54 | 28.55M |
| July 22, 2026 | 3.62 | 3.57 | 3.57 | 3.64 | 3.56 | 25.23M |
| July 21, 2026 | 3.62 | 3.65 | 3.65 | 3.65 | 3.45 | 39.88M |
| July 20, 2026 | 3.73 | 3.65 | 3.65 | 3.78 | 3.58 | 35.86M |
| July 17, 2026 | 3.73 | 3.69 | 3.69 | 3.79 | 3.63 | 33.26M |
| July 16, 2026 | 3.64 | 3.75 | 3.75 | 3.82 | 3.62 | 37.72M |
| July 15, 2026 | 3.58 | 3.67 | 3.67 | 3.68 | 3.57 | 29.87M |
| July 14, 2026 | 3.54 | 3.59 | 3.59 | 3.59 | 3.44 | 27.34M |
| July 13, 2026 | 3.66 | 3.54 | 3.54 | 3.72 | 3.52 | 32.33M |
| July 10, 2026 | 3.62 | 3.69 | 3.69 | 3.75 | 3.57 | 42.97M |
| July 09, 2026 | 3.62 | 3.64 | 3.64 | 3.66 | 3.51 | 38.25M |
| July 08, 2026 | 3.67 | 3.64 | 3.64 | 3.69 | 3.56 | 39.7M |
| July 07, 2026 | 3.83 | 3.7 | 3.7 | 3.86 | 3.67 | 78.33M |
| July 06, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.8 | 38.19M |
| July 03, 2026 | 3.55 | 3.51 | 3.51 | 3.6 | 3.51 | 24.31M |
| July 02, 2026 | 3.56 | 3.54 | 3.54 | 3.67 | 3.51 | 35.9M |
| July 01, 2026 | 3.46 | 3.63 | 3.63 | 3.75 | 3.45 | 59.73M |
| June 30, 2026 | 3.34 | 3.41 | 3.41 | 3.46 | 3.27 | 32.03M |
| June 29, 2026 | 3.39 | 3.34 | 3.34 | 3.43 | 3.26 | 27.24M |
| June 26, 2026 | 3.49 | 3.38 | 3.38 | 3.56 | 3.38 | 31.18M |
| June 25, 2026 | 3.72 | 3.53 | 3.53 | 3.8 | 3.51 | 43.71M |
| June 24, 2026 | 3.77 | 3.75 | 3.75 | 3.79 | 3.67 | 25.52M |
| June 23, 2026 | 3.85 | 3.79 | 3.79 | 3.9 | 3.76 | 30.78M |
| June 22, 2026 | 3.78 | 3.87 | 3.87 | 3.87 | 3.7 | 38.78M |
| June 18, 2026 | 3.69 | 3.75 | 3.75 | 3.8 | 3.6 | 40.37M |
| June 17, 2026 | 3.8 | 3.7 | 3.7 | 3.82 | 3.66 | 31.86M |
| June 16, 2026 | 3.81 | 3.81 | 3.81 | 3.84 | 3.72 | 31.33M |
| June 15, 2026 | 3.7 | 3.8 | 3.8 | 3.82 | 3.68 | 30.77M |
| June 12, 2026 | 3.67 | 3.64 | 3.64 | 3.72 | 3.59 | 29.87M |
| June 11, 2026 | 3.73 | 3.63 | 3.63 | 3.75 | 3.55 | 40.98M |
| June 10, 2026 | 3.76 | 3.77 | 3.77 | 3.88 | 3.73 | 32.21M |
| June 09, 2026 | 3.76 | 3.77 | 3.77 | 3.79 | 3.69 | 21.83M |
| June 08, 2026 | 3.78 | 3.72 | 3.72 | 3.88 | 3.67 | 33.11M |
| June 05, 2026 | 3.86 | 3.88 | 3.88 | 3.97 | 3.79 | 35.84M |
| June 04, 2026 | 3.96 | 3.85 | 3.85 | 3.98 | 3.82 | 39.12M |
| June 03, 2026 | 4 | 3.99 | 3.99 | 4.08 | 3.93 | 32.54M |
| June 02, 2026 | 4.21 | 4.04 | 4.04 | 4.22 | 3.98 | 41.78M |
| June 01, 2026 | 4.19 | 4.18 | 4.18 | 4.28 | 4.16 | 34.77M |
| May 29, 2026 | 4.49 | 4.24 | 4.24 | 4.51 | 4.21 | 48.81M |
| May 28, 2026 | 4.37 | 4.53 | 4.53 | 4.65 | 4.3 | 58.66M |
| May 27, 2026 | 4.58 | 4.35 | 4.35 | 4.63 | 4.33 | 57.07M |
| May 26, 2026 | 4.93 | 4.62 | 4.62 | 4.95 | 4.57 | 72.34M |
| May 25, 2026 | 4.93 | 4.93 | 4.93 | 5.02 | 4.87 | 48.04M |
| May 22, 2026 | 4.78 | 4.95 | 4.95 | 5.03 | 4.62 | 82.11M |
| May 21, 2026 | 5.12 | 4.71 | 4.71 | 5.14 | 4.69 | 99.68M |
| May 20, 2026 | 4.96 | 5.13 | 5.13 | 5.3 | 4.94 | 108.24M |
| May 19, 2026 | 4.88 | 4.96 | 4.96 | 5.05 | 4.73 | 58.81M |
| May 18, 2026 | 4.83 | 4.87 | 4.87 | 5.1 | 4.81 | 73.29M |
| May 15, 2026 | 4.98 | 4.8 | 4.8 | 5.07 | 4.76 | 63.78M |
| May 14, 2026 | 5.18 | 4.96 | 4.96 | 5.21 | 4.96 | 55.8M |
| May 13, 2026 | 4.86 | 5.15 | 5.15 | 5.32 | 4.81 | 101.14M |
| May 12, 2026 | 5.04 | 4.88 | 4.88 | 5.09 | 4.84 | 89.78M |
| May 11, 2026 | 5.28 | 5.11 | 5.11 | 5.35 | 5.04 | 90.35M |
| May 08, 2026 | 5.36 | 5.2 | 5.2 | 5.4 | 5.18 | 98.88M |