Huafu Fashion Co., Ltd. (002042.SZ) SHZ

4.04

-0.14(-3.35%)

Updated at June 02 03:04PM

Currency In CNY

002042.SZ Historical Return

If you invested ¥1000 in Huafu Fashion Co., Ltd. (002042.SZ) 10 years ago, it would be worth ¥762.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.53, while ¥1000 invested 1 year ago would be worth ¥865.1. This corresponds to total returns of -23.77%, -14.95%, -13.49%, respectively, with annualized returns of -2.68%, -3.18%, -13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002042.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.19	4.18	4.18	4.28	4.16	34.77M
May 29, 2026	4.49	4.24	4.24	4.51	4.21	48.81M
May 28, 2026	4.37	4.53	4.53	4.65	4.3	58.66M
May 27, 2026	4.58	4.35	4.35	4.63	4.33	57.07M
May 26, 2026	4.93	4.62	4.62	4.95	4.57	72.34M
May 25, 2026	4.93	4.93	4.93	5.02	4.87	48.04M
May 22, 2026	4.78	4.95	4.95	5.03	4.62	82.11M
May 21, 2026	5.12	4.71	4.71	5.14	4.69	99.68M
May 20, 2026	4.96	5.13	5.13	5.3	4.94	108.24M
May 19, 2026	4.88	4.96	4.96	5.05	4.73	58.81M
May 18, 2026	4.83	4.87	4.87	5.1	4.81	73.29M
May 15, 2026	4.98	4.8	4.8	5.07	4.76	63.78M
May 14, 2026	5.18	4.96	4.96	5.21	4.96	55.8M
May 13, 2026	4.86	5.15	5.15	5.32	4.81	101.14M
May 12, 2026	5.04	4.88	4.88	5.09	4.84	89.78M
May 11, 2026	5.28	5.11	5.11	5.35	5.04	90.35M
May 08, 2026	5.36	5.2	5.2	5.4	5.18	98.88M
May 07, 2026	5.13	5.39	5.39	5.6	5.11	167.66M
May 06, 2026	4.97	5.09	5.09	5.11	4.92	82.17M
April 30, 2026	5.01	4.93	4.93	5.1	4.89	56.97M
April 29, 2026	4.88	4.97	4.97	5.14	4.79	78.68M
April 28, 2026	4.94	4.99	4.99	5.08	4.9	60.83M
April 27, 2026	4.98	4.94	4.94	4.99	4.8	61.48M
April 24, 2026	4.93	5.05	5.05	5.12	4.84	94.57M
April 23, 2026	4.94	4.96	4.96	5.14	4.88	87.31M
April 22, 2026	4.93	4.93	4.93	4.97	4.82	71.68M
April 21, 2026	4.91	4.99	4.99	5.06	4.77	98.28M
April 20, 2026	4.88	4.99	4.99	5.15	4.86	99.62M
April 17, 2026	4.91	4.9	4.9	4.99	4.82	91.74M
April 16, 2026	4.71	4.92	4.92	5.08	4.67	128.01M
April 15, 2026	4.67	4.71	4.71	4.75	4.56	88.96M
April 14, 2026	4.56	4.67	4.67	4.92	4.56	115.92M
April 13, 2026	4.5	4.51	4.51	4.55	4.43	45.1M
April 10, 2026	4.56	4.48	4.48	4.64	4.46	69.05M
April 09, 2026	4.65	4.5	4.5	4.69	4.48	113.96M
April 08, 2026	4.28	4.53	4.53	4.53	4.27	35.7M
April 07, 2026	4.11	4.12	4.12	4.18	4.08	21.8M
April 03, 2026	4.27	4.1	4.1	4.31	4.09	30.73M
April 02, 2026	4.43	4.27	4.27	4.43	4.23	36.83M
April 01, 2026	4.42	4.43	4.43	4.49	4.38	43.59M
March 31, 2026	4.41	4.31	4.31	4.48	4.29	58.02M
March 30, 2026	4.38	4.43	4.43	4.47	4.28	92.35M
March 27, 2026	3.93	4.42	4.42	4.42	3.93	80.94M
March 26, 2026	4.22	4.02	4.02	4.24	4	44.15M
March 25, 2026	4.04	4.22	4.22	4.24	4.03	58.56M
March 24, 2026	3.87	4.04	4.04	4.06	3.67	79.37M
March 23, 2026	4.12	3.81	3.81	4.13	3.81	71.66M
March 20, 2026	4.55	4.23	4.23	4.62	4.23	64.52M
March 19, 2026	4.45	4.48	4.48	4.64	4.35	58.38M
March 18, 2026	4.45	4.55	4.55	4.59	4.44	51.37M
March 17, 2026	4.53	4.47	4.47	4.58	4.46	34.4M
March 16, 2026	4.52	4.51	4.51	4.56	4.44	42.47M
March 13, 2026	4.66	4.55	4.55	4.69	4.52	40.62M
March 12, 2026	4.74	4.69	4.69	4.78	4.66	43.48M
March 11, 2026	4.78	4.74	4.74	4.8	4.7	52.66M
March 10, 2026	4.28	4.72	4.77	4.78	4.28	39.86M
March 09, 2026	4.55	4.66	4.66	4.72	4.53	69.26M
March 06, 2026	4.28	4.54	4.54	4.63	4.26	65.54M
March 05, 2026	4.31	4.3	4.3	4.34	4.26	28.85M
March 04, 2026	4.5	4.23	4.25	4.5	4.17	20.91M