Huafu Fashion Co., Ltd. (002042.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002042.SZ Historical Return
If you invested ¥1000 in Huafu Fashion Co., Ltd. (002042.SZ) 10 years ago, it would be worth ¥488.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.34, while ¥1000 invested 1 year ago would be worth ¥676.95. This corresponds to total returns of -51.11%, -18.97%, -32.3%, respectively, with annualized returns of -6.91%, -4.12%, -32.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002042.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.42 | 3.41 | 3.41 | 3.46 | 3.4 | 15.88M |
| October 20, 2026 | 3.37 | 3.42 | 3.42 | 3.44 | 3.37 | 16.22M |
| October 19, 2026 | 3.39 | 3.39 | 3.39 | 3.42 | 3.35 | 17.36M |
| October 16, 2026 | 3.47 | 3.4 | 3.4 | 3.48 | 3.37 | 20.88M |
| October 15, 2026 | 3.47 | 3.42 | 3.42 | 3.5 | 3.42 | 24.68M |
| October 14, 2026 | 3.6 | 3.54 | 3.54 | 3.65 | 3.54 | 20.34M |
| October 13, 2026 | 3.56 | 3.6 | 3.6 | 3.63 | 3.49 | 23.63M |
| October 12, 2026 | 3.62 | 3.58 | 3.58 | 3.65 | 3.57 | 18.79M |
| October 09, 2026 | 3.56 | 3.65 | 3.65 | 3.66 | 3.5 | 28.57M |
| October 08, 2026 | 3.62 | 3.58 | 3.58 | 3.66 | 3.55 | 24.57M |
| September 30, 2026 | 3.68 | 3.59 | 3.59 | 3.68 | 3.56 | 31.51M |
| September 29, 2026 | 3.62 | 3.65 | 3.65 | 3.71 | 3.58 | 30.36M |
| September 28, 2026 | 3.89 | 3.67 | 3.67 | 3.94 | 3.64 | 60.43M |
| September 24, 2026 | 3.86 | 3.87 | 3.87 | 3.94 | 3.84 | 45.92M |
| September 23, 2026 | 3.88 | 3.9 | 3.9 | 4.02 | 3.87 | 58.75M |
| September 22, 2026 | 3.88 | 4.04 | 4.04 | 4.15 | 3.88 | 103.69M |
| September 21, 2026 | 3.85 | 4.22 | 4.22 | 4.22 | 3.84 | 83.77M |
| September 18, 2026 | 3.88 | 3.84 | 3.84 | 3.91 | 3.81 | 36.6M |
| September 17, 2026 | 3.78 | 3.8 | 3.8 | 3.88 | 3.78 | 16.83M |
| September 16, 2026 | 3.71 | 3.8 | 3.8 | 3.82 | 3.68 | 18.49M |
| September 15, 2026 | 3.89 | 3.73 | 3.73 | 3.89 | 3.72 | 17.3M |
| September 11, 2026 | 3.96 | 3.85 | 3.85 | 3.96 | 3.81 | 24.85M |
| September 10, 2026 | 3.96 | 3.96 | 3.96 | 4.09 | 3.95 | 22.81M |
| September 09, 2026 | 4.04 | 4.06 | 4.06 | 4.11 | 4.01 | 26.87M |
| September 08, 2026 | 3.92 | 4.07 | 4.07 | 4.08 | 3.89 | 37.89M |
| September 07, 2026 | 3.9 | 3.91 | 3.91 | 3.97 | 3.86 | 20.81M |
| September 04, 2026 | 3.96 | 3.92 | 3.92 | 4.01 | 3.9 | 22.14M |
| September 03, 2026 | 4 | 3.95 | 3.95 | 4.06 | 3.94 | 24.34M |
| September 02, 2026 | 4.07 | 4.01 | 4.01 | 4.1 | 3.99 | 28.23M |
| September 01, 2026 | 4 | 4.08 | 4.08 | 4.16 | 3.98 | 53.36M |
| August 31, 2026 | 4.17 | 4.04 | 4.04 | 4.23 | 3.95 | 71.32M |
| August 28, 2026 | 3.85 | 4.01 | 4.01 | 4.04 | 3.8 | 72.02M |
| August 27, 2026 | 3.89 | 3.92 | 3.92 | 3.96 | 3.77 | 44.23M |
| August 26, 2026 | 3.89 | 3.88 | 3.88 | 3.91 | 3.83 | 21.96M |
| August 25, 2026 | 3.74 | 3.86 | 3.86 | 3.89 | 3.73 | 26.44M |
| August 24, 2026 | 3.77 | 3.74 | 3.74 | 3.82 | 3.71 | 17.24M |
| August 21, 2026 | 3.75 | 3.75 | 3.75 | 3.77 | 3.69 | 14.1M |
| August 20, 2026 | 3.76 | 3.77 | 3.77 | 3.78 | 3.7 | 17.89M |
| August 19, 2026 | 3.8 | 3.69 | 3.69 | 3.81 | 3.68 | 22.36M |
| August 18, 2026 | 3.89 | 3.84 | 3.84 | 3.9 | 3.8 | 22.37M |
| August 17, 2026 | 3.88 | 3.89 | 3.89 | 3.91 | 3.82 | 22.78M |
| August 14, 2026 | 3.88 | 3.88 | 3.88 | 3.9 | 3.8 | 25.41M |
| August 13, 2026 | 3.94 | 3.87 | 3.87 | 4 | 3.87 | 33.41M |
| August 12, 2026 | 3.87 | 3.92 | 3.92 | 3.94 | 3.86 | 22.62M |
| August 11, 2026 | 3.86 | 3.87 | 3.87 | 3.91 | 3.8 | 20.16M |
| August 10, 2026 | 3.83 | 3.87 | 3.87 | 3.88 | 3.77 | 20.61M |
| August 07, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.73 | 22.36M |
| August 06, 2026 | 3.89 | 3.84 | 3.84 | 3.9 | 3.78 | 27.29M |
| August 05, 2026 | 3.89 | 3.87 | 3.87 | 3.91 | 3.82 | 33.52M |
| August 04, 2026 | 3.84 | 3.9 | 3.9 | 3.95 | 3.8 | 49.29M |
| August 03, 2026 | 3.74 | 3.81 | 3.81 | 3.81 | 3.71 | 24.08M |
| July 31, 2026 | 3.66 | 3.74 | 3.74 | 3.75 | 3.66 | 30.08M |
| July 30, 2026 | 3.65 | 3.64 | 3.64 | 3.71 | 3.61 | 24.7M |
| July 29, 2026 | 3.6 | 3.68 | 3.68 | 3.69 | 3.57 | 28.71M |
| July 28, 2026 | 3.56 | 3.61 | 3.61 | 3.66 | 3.55 | 21.28M |
| July 27, 2026 | 3.52 | 3.59 | 3.59 | 3.6 | 3.48 | 20.12M |
| July 24, 2026 | 3.62 | 3.49 | 3.49 | 3.64 | 3.49 | 29.53M |
| July 23, 2026 | 3.57 | 3.67 | 3.67 | 3.69 | 3.54 | 28.55M |
| July 22, 2026 | 3.62 | 3.57 | 3.57 | 3.64 | 3.56 | 25.23M |
| July 21, 2026 | 3.62 | 3.65 | 3.65 | 3.65 | 3.45 | 39.88M |
AD
