DeHua TB New Decoration Material Co.,Ltd (002043.SZ) SHZ

Currency In CNY

002043.SZ Historical Return

If you invested ¥1000 in DeHua TB New Decoration Material Co.,Ltd (002043.SZ) 10 years ago, it would be worth ¥1,439.22 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,402.55, while ¥1000 invested 1 year ago would be worth ¥1,121.18. This corresponds to total returns of 43.92%, 40.25%, 12.12%, respectively, with annualized returns of 3.71%, 7%, 12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002043.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.77	11.01	11.01	11.09	10.6	8.39M
July 09, 2026	11.18	10.81	10.81	11.21	10.72	9.79M
July 08, 2026	11.78	11.19	11.19	11.99	11.11	16.69M
July 07, 2026	11.56	11.76	11.76	11.94	11.49	10.63M
July 06, 2026	11.55	11.56	11.56	11.7	11.38	8.83M
July 03, 2026	11.12	11.55	11.55	11.65	11.12	13.82M
July 02, 2026	11.26	11.12	11.12	11.37	11	8.98M
July 01, 2026	11.11	11.22	11.22	11.52	10.8	10.4M
June 30, 2026	11.16	11.08	11.08	11.2	10.86	6.55M
June 29, 2026	11.21	11.11	11.11	11.51	10.81	10.72M
June 26, 2026	11.46	11.26	11.26	11.57	11.14	8.15M
June 25, 2026	11.43	11.5	11.5	11.87	11.37	10.03M
June 24, 2026	11.89	11.48	11.48	11.89	11.32	8.77M
June 23, 2026	12.07	11.79	11.79	12.23	11.7	10.31M
June 22, 2026	12	12.15	12.15	12.15	11.79	8.41M
June 18, 2026	12.11	12.07	12.07	12.3	11.91	7.39M
June 17, 2026	12.06	12.24	12.24	12.38	11.91	11.86M
June 16, 2026	12.25	12.06	12.06	12.27	11.95	9.02M
June 15, 2026	12.28	12.29	12.29	12.52	12.05	10.53M
June 12, 2026	11.66	12.38	12.38	12.51	11.52	17.82M
June 11, 2026	11.89	11.55	11.55	11.94	10.96	21.25M
June 10, 2026	12.11	11.99	11.99	12.21	11.91	9.33M
June 09, 2026	12.25	12.22	12.22	12.49	12.08	8.52M
June 08, 2026	12.37	12.29	12.29	12.45	11.98	10.06M
June 05, 2026	12.3	12.39	12.39	12.55	12.28	9.72M
June 04, 2026	12.14	12.35	12.35	12.5	12	16.16M
June 03, 2026	12.81	12.18	12.18	12.81	12.1	17.73M
June 02, 2026	13.52	12.88	12.88	13.77	12.63	18.45M
June 01, 2026	13.07	13.52	13.52	13.59	12.75	16.97M
May 29, 2026	12.97	13.24	13.24	13.44	12.97	10.37M
May 28, 2026	12.9	12.97	12.97	13.14	12.82	6.99M
May 27, 2026	13.4	12.96	12.96	13.49	12.76	10.19M
May 26, 2026	13.15	13.43	13.43	13.44	13.11	7.38M
May 25, 2026	13.15	13.21	13.21	13.41	12.98	8.33M
May 22, 2026	13.2	13.14	13.14	13.35	12.95	9.67M
May 21, 2026	15.19	13.19	13.19	15.19	13.11	10.57M
May 20, 2026	13.66	13.67	13.67	13.77	13.21	12.02M
May 19, 2026	13.5	13.75	13.75	13.89	13.33	12.41M
May 18, 2026	15.19	13.72	13.72	15.31	13.72	16.48M
May 15, 2026	15.18	15.24	15.24	15.33	14.97	6.07M
May 14, 2026	15.39	15.3	15.3	15.4	14.97	9.91M
May 13, 2026	16.13	15.4	15.4	16.17	15.27	11.69M
May 12, 2026	16.02	16.26	16.26	16.39	15.62	13.65M
May 11, 2026	15.43	16.01	16.01	16.24	15.1	12.91M
May 08, 2026	15.32	15.45	15.45	15.65	15.22	10.41M
May 07, 2026	15.52	15.21	15.21	15.53	14.86	11.19M
May 06, 2026	14.82	15.49	15.49	15.63	14.48	19.58M
April 30, 2026	14.84	14.83	14.83	15.24	14.73	11.42M
April 29, 2026	14.19	14.88	14.88	14.94	14.1	14.25M
April 28, 2026	13.55	13.98	13.98	14.1	13.55	8.59M
April 27, 2026	13.7	13.6	13.6	14.05	13.57	8.9M
April 24, 2026	13.61	13.66	13.66	13.89	13.59	6.37M
April 23, 2026	13.88	13.65	13.65	13.95	13.56	9.29M
April 22, 2026	14.56	13.9	13.9	14.7	13.63	13.53M
April 21, 2026	14.25	14.6	14.6	14.73	14.25	9.03M
April 20, 2026	14.47	14.3	14.3	14.7	14.18	13.35M
April 17, 2026	14.46	14.54	14.54	14.72	14.14	7.55M
April 16, 2026	14.47	14.41	14.41	14.65	14.3	6.63M
April 15, 2026	14.21	14.48	14.48	14.77	14.18	9.03M
April 14, 2026	13.96	14.24	14.24	14.32	13.95	6.11M