DeHua TB New Decoration Material Co.,Ltd (002043.SZ) SHZ

Currency In CNY

002043.SZ Historical Return

If you invested ¥1000 in DeHua TB New Decoration Material Co.,Ltd (002043.SZ) 10 years ago, it would be worth ¥1,170.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.74, while ¥1000 invested 1 year ago would be worth ¥1,037.72. This corresponds to total returns of 17.01%, 26.17%, 3.77%, respectively, with annualized returns of 1.58%, 4.76%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002043.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.52	11.28	11.28	11.59	11.23	10.23M
September 09, 2026	11.57	11.58	11.58	11.66	11.38	8.6M
September 08, 2026	11.72	11.65	11.65	11.8	11.5	11.03M
September 07, 2026	12.62	11.82	11.82	12.77	11.75	22.65M
September 04, 2026	12.58	12.73	12.73	12.92	12.52	7.7M
September 03, 2026	12.35	12.58	12.58	12.83	12.34	7.61M
September 02, 2026	12.43	12.5	12.5	12.59	12.24	8.07M
September 01, 2026	12.59	12.51	12.51	12.76	12.38	15.21M
August 31, 2026	13.45	12.66	12.66	13.52	12.62	22.15M
August 28, 2026	12.99	13.1	13.1	13.25	12.8	8.13M
August 27, 2026	12.81	13	13	13.07	12.77	7.25M
August 26, 2026	12.89	12.82	12.82	13.12	12.8	7.48M
August 25, 2026	13.31	12.93	12.93	13.38	12.87	9.59M
August 24, 2026	13.15	13.32	13.32	13.6	13.12	16.22M
August 21, 2026	13.48	13.15	13.15	13.5	12.84	19.51M
August 20, 2026	12.99	13.6	13.6	13.63	12.78	28.31M
August 19, 2026	12.42	12.97	12.97	13.2	12.42	29.5M
August 18, 2026	12.56	12.39	12.39	12.75	12.38	10.74M
August 17, 2026	12.47	12.56	12.56	12.67	12.22	10.71M
August 14, 2026	12.62	12.45	12.45	12.65	12.36	8.19M
August 13, 2026	12.9	12.58	12.58	13.03	12.57	13.95M
August 12, 2026	12.73	12.94	12.94	13.13	12.41	15.87M
August 11, 2026	12.7	12.68	12.68	12.93	12.59	7.94M
August 10, 2026	12.34	12.7	12.7	12.8	12.3	10M
August 07, 2026	12.57	12.38	12.38	12.59	12.35	11.8M
August 06, 2026	12.8	12.65	12.65	12.8	12.27	19.95M
August 05, 2026	12.82	12.82	12.82	12.97	12.65	9.08M
August 04, 2026	13.52	12.88	12.88	13.52	12.82	14.25M
August 03, 2026	13.24	13.46	13.46	13.94	13.18	17.43M
July 31, 2026	13.36	13.18	13.18	13.58	13.09	15.22M
July 30, 2026	13.59	13.58	13.58	13.99	13.45	16.36M
July 29, 2026	12.89	13.73	13.73	13.84	12.75	22.17M
July 28, 2026	12.63	12.84	12.84	12.96	12.38	12.53M
July 27, 2026	12.09	12.63	12.63	12.71	12.02	10.9M
July 24, 2026	12.12	12.09	12.09	12.42	11.9	8.63M
July 23, 2026	12.51	12.2	12.2	12.55	12	9.46M
July 22, 2026	12.27	12.55	12.55	12.7	11.9	15.05M
July 21, 2026	12.29	12.39	12.39	12.87	11.9	23.11M
July 20, 2026	11.73	12.2	12.2	12.7	11.68	21.23M
July 17, 2026	11.8	11.74	11.74	12.18	11.2	19.19M
July 16, 2026	11.3	11.92	11.92	12.18	11.25	15.6M
July 15, 2026	10.92	11.39	11.39	11.49	10.86	12.5M
July 14, 2026	10.97	10.97	10.97	11.3	10.88	9.97M
July 13, 2026	11.01	11.08	11.08	11.14	10.88	8.69M
July 10, 2026	10.77	11.01	11.01	11.09	10.6	8.39M
July 09, 2026	11.18	10.81	10.81	11.21	10.72	9.79M
July 08, 2026	11.78	11.19	11.19	11.99	11.11	16.69M
July 07, 2026	11.56	11.76	11.76	11.94	11.49	10.63M
July 06, 2026	11.55	11.56	11.56	11.7	11.38	8.83M
July 03, 2026	11.12	11.55	11.55	11.65	11.12	13.82M
July 02, 2026	11.26	11.12	11.12	11.37	11	8.98M
July 01, 2026	11.11	11.22	11.22	11.52	10.8	10.4M
June 30, 2026	11.16	11.08	11.08	11.2	10.86	6.55M
June 29, 2026	11.21	11.11	11.11	11.51	10.81	10.72M
June 26, 2026	11.46	11.26	11.26	11.57	11.14	8.15M
June 25, 2026	11.43	11.5	11.5	11.87	11.37	10.03M
June 24, 2026	11.89	11.48	11.48	11.89	11.32	8.77M
June 23, 2026	12.07	11.79	11.79	12.23	11.7	10.31M
June 22, 2026	12	12.15	12.15	12.15	11.79	8.41M
June 18, 2026	12.11	12.07	12.07	12.3	11.91	7.39M