DeHua TB New Decoration Material Co.,Ltd (002043.SZ) SHZ

Currency In CNY

002043.SZ Historical Return

If you invested ¥1000 in DeHua TB New Decoration Material Co.,Ltd (002043.SZ) 10 years ago, it would be worth ¥1,337.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,808.51, while ¥1000 invested 1 year ago would be worth ¥962.99. This corresponds to total returns of 33.79%, 80.85%, -3.7%, respectively, with annualized returns of 2.95%, 12.57%, -3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002043.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.97	12.72	12.72	13.18	12.68	11.16M
November 09, 2026	13.41	12.95	12.95	13.42	12.86	9.98M
November 06, 2026	13.33	13.38	13.38	13.58	13.29	7.75M
November 05, 2026	13.23	13.5	13.5	13.56	13.08	11.53M
November 04, 2026	13.39	13.23	13.23	13.65	13.17	13.77M
November 03, 2026	12.48	13.43	13.43	13.65	12.44	21.21M
November 02, 2026	12.66	12.55	12.55	12.81	12.34	12.26M
October 30, 2026	12.48	12.59	12.59	12.75	12.25	8.12M
October 29, 2026	12.18	12.59	12.59	12.66	12.1	8.38M
October 28, 2026	12.63	12.46	12.46	12.7	12.4	8.56M
October 27, 2026	13.16	12.6	12.6	13.39	12.51	12.16M
October 26, 2026	12.68	13.25	13.25	13.39	12.51	15.6M
October 23, 2026	12.66	12.85	12.85	12.85	12.52	12.72M
October 22, 2026	12.4	12.75	12.75	13	12.32	19.42M
October 21, 2026	12.64	12.43	12.43	12.7	12.4	10.14M
October 20, 2026	12.63	12.73	12.73	12.78	12.46	10.01M
October 19, 2026	12.59	12.64	12.64	13.1	12.55	15.31M
October 16, 2026	12.26	12.71	12.71	12.81	12.1	15.81M
October 15, 2026	12.13	12.26	12.26	12.49	12.08	10.6M
October 14, 2026	12	12.29	12.29	12.41	11.9	11.06M
October 13, 2026	12.21	12.05	12.05	12.44	12	10.56M
October 12, 2026	12.22	12.29	12.29	12.6	12.19	15.52M
October 09, 2026	11.75	12.38	12.38	12.51	11.66	27.24M
October 08, 2026	11.67	11.8	11.8	11.94	11.55	25.43M
September 30, 2026	11.16	12.02	12.02	12.51	10.87	38.67M
September 29, 2026	11.33	11.37	11.37	11.69	11.23	10.76M
September 28, 2026	11.37	11.35	11.35	11.46	11.23	5.1M
September 24, 2026	11.53	11.4	11.4	11.63	11.29	7.38M
September 23, 2026	10.8	11.66	11.66	12	10.8	18.75M
September 22, 2026	10.8	11.34	11.34	11.53	10.8	6.33M
September 21, 2026	11	11.47	11.47	11.65	10.91	21.28M
September 18, 2026	10.8	11.02	11.02	11.09	10.74	8.31M
September 17, 2026	10.78	10.79	10.79	10.88	10.74	6.06M
September 16, 2026	11.02	10.83	10.83	11.05	10.58	12.64M
September 15, 2026	11.2	11.02	11.02	11.25	10.98	5.5M
September 11, 2026	11.2	11.18	11.18	11.26	10.94	9.84M
September 10, 2026	11.52	11.28	11.28	11.59	11.23	10.23M
September 09, 2026	11.57	11.58	11.58	11.66	11.38	8.6M
September 08, 2026	11.72	11.65	11.65	11.8	11.5	11.03M
September 07, 2026	12.62	11.82	11.82	12.77	11.75	22.65M
September 04, 2026	12.58	12.73	12.73	12.92	12.52	7.7M
September 03, 2026	12.35	12.58	12.58	12.83	12.34	7.61M
September 02, 2026	12.43	12.5	12.5	12.59	12.24	8.07M
September 01, 2026	12.59	12.51	12.51	12.76	12.38	15.21M
August 31, 2026	13.45	12.66	12.66	13.52	12.62	22.15M
August 28, 2026	12.99	13.1	13.1	13.25	12.8	8.13M
August 27, 2026	12.81	13	13	13.07	12.77	7.25M
August 26, 2026	12.89	12.82	12.82	13.12	12.8	7.48M
August 25, 2026	13.31	12.93	12.93	13.38	12.87	9.59M
August 24, 2026	13.15	13.32	13.32	13.6	13.12	16.22M
August 21, 2026	13.48	13.15	13.15	13.5	12.84	19.51M
August 20, 2026	12.99	13.6	13.6	13.63	12.78	28.31M
August 19, 2026	12.42	12.97	12.97	13.2	12.42	29.5M
August 18, 2026	12.56	12.39	12.39	12.75	12.38	10.74M
August 17, 2026	12.47	12.56	12.56	12.67	12.22	10.71M
August 14, 2026	12.62	12.45	12.45	12.65	12.36	8.19M
August 13, 2026	12.9	12.58	12.58	13.03	12.57	13.95M
August 12, 2026	12.73	12.94	12.94	13.13	12.41	15.87M
August 11, 2026	12.7	12.68	12.68	12.93	12.59	7.94M
August 10, 2026	12.34	12.7	12.7	12.8	12.3	10M