DeHua TB New Decoration Material Co.,Ltd (002043.SZ) SHZ

10.82

-0.05(-0.46%)

Updated at September 12 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202510.8610.8210.8210.9310.88.67M
September 11, 202510.8310.8710.8711.0810.812.35M
September 10, 202510.9310.8710.8711.2810.8216.1M
September 09, 202510.7810.9310.9310.9510.6813.06M
September 08, 202510.5810.7910.7910.7910.5312.72M
September 05, 202510.4210.5810.5810.6110.2111.97M
September 04, 202510.7610.6810.6810.7910.5712.68M
September 03, 202510.8810.7410.7410.8910.658.79M
September 02, 202510.8510.8510.8510.8910.7112.03M
September 01, 202510.8810.8510.8510.910.7413.69M
August 29, 202510.6910.7710.7710.9110.6915.71M
August 28, 202510.4610.6310.6310.6310.4216.08M
August 27, 202510.7710.4610.4610.8110.4221.03M
August 26, 202510.9110.810.810.9110.7118.95M
August 25, 202510.510.9110.9111.1110.4632.47M
August 22, 202510.4810.4810.4810.4910.3612.65M
August 21, 202510.5610.4510.4510.6110.4114.01M
August 20, 202510.3410.5310.5310.5510.2915.62M
August 19, 202510.510.410.410.7710.3828.06M
August 18, 202510.2510.2210.2210.3610.1712.89M
August 15, 202510.0510.2110.2110.2210.057.79M
August 14, 202510.2510.0910.0910.2810.068.79M
August 13, 202510.3310.2510.2510.4910.218.81M
August 12, 202510.1610.2810.2810.310.1113.54M
August 11, 202510.1410.1410.1410.1810.076.84M
August 08, 202510.1710.110.110.1810.094.17M
August 07, 202510.1410.1710.1710.2110.0810.4M
August 06, 202510.0610.0810.0810.110.035.73M
August 05, 202510.0210.0810.0810.09107.06M
August 04, 202510.0310.0410.0410.189.928.48M
August 01, 20259.989.999.9910.059.975.46M
July 31, 202510.069.999.9910.129.9416.68M
July 30, 202510.1910.1410.1410.3710.116.32M
July 29, 202510.2110.110.110.281012.51M
July 28, 202510.3810.1810.1810.4110.168.99M
July 25, 202510.2910.3710.3710.4310.2313.32M
July 24, 202510.1610.2610.2610.2810.159.82M
July 23, 202510.2210.2410.2410.4110.1918.43M
July 22, 202510.1110.1410.1410.1410.029.95M
July 21, 20259.9710.0810.0810.129.9211.67M
July 18, 20259.979.959.959.999.888.59M
July 17, 20259.959.969.969.979.877.94M
July 16, 20259.959.949.949.989.876.09M
July 15, 202510.079.949.9410.089.897.91M
July 14, 202510.110.0810.0810.149.998.03M
July 11, 202510.1110.0710.0710.2410.0411.74M
July 10, 20259.910.1110.1110.129.8911.95M
July 09, 20259.869.949.9410.039.8314.33M
July 08, 20259.759.849.849.879.757.67M
July 07, 20259.739.779.779.829.77.21M
July 04, 20259.839.739.739.869.738.01M
July 03, 20259.859.849.849.929.798.48M
July 02, 20259.779.859.859.859.737.82M
July 01, 20259.779.769.769.799.725.15M
June 30, 20259.839.89.89.869.7210.67M
June 27, 20259.899.849.849.939.826.1M
June 26, 20259.889.919.919.959.827.06M
June 25, 20259.959.899.899.959.759.36M
June 24, 20259.659.929.929.959.629.52M
June 23, 20259.679.629.629.719.469.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved