DeHua TB New Decoration Material Co.,Ltd (002043.SZ) SHZ

15.40

-0.86(-5.29%)

Updated at May 13 03:04PM

Currency In CNY

002043.SZ Historical Return

If you invested ¥1000 in DeHua TB New Decoration Material Co.,Ltd (002043.SZ) 10 years ago, it would be worth ¥2,697.02 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,971.83, while ¥1000 invested 1 year ago would be worth ¥1,584.36. This corresponds to total returns of 169.7%, 97.18%, 58.44%, respectively, with annualized returns of 10.42%, 14.54%, 58.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002043.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.02	16.26	16.26	16.39	15.62	13.65M
May 11, 2026	15.43	16.01	16.01	16.24	15.1	12.91M
May 08, 2026	15.32	15.45	15.45	15.65	15.22	10.41M
May 07, 2026	15.52	15.21	15.21	15.53	14.86	11.19M
May 06, 2026	14.82	15.49	15.49	15.63	14.48	19.58M
April 30, 2026	14.84	14.83	14.83	15.24	14.73	11.42M
April 29, 2026	14.19	14.88	14.88	14.94	14.1	14.25M
April 28, 2026	13.55	13.98	13.98	14.1	13.55	8.59M
April 27, 2026	13.7	13.6	13.6	14.05	13.57	8.9M
April 24, 2026	13.61	13.66	13.66	13.89	13.59	6.37M
April 23, 2026	13.88	13.65	13.65	13.95	13.56	9.29M
April 22, 2026	14.56	13.9	13.9	14.7	13.63	13.53M
April 21, 2026	14.25	14.6	14.6	14.73	14.25	9.03M
April 20, 2026	14.47	14.3	14.3	14.7	14.18	13.35M
April 17, 2026	14.46	14.54	14.54	14.72	14.14	7.55M
April 16, 2026	14.47	14.41	14.41	14.65	14.3	6.63M
April 15, 2026	14.21	14.48	14.48	14.77	14.18	9.03M
April 14, 2026	13.96	14.24	14.24	14.32	13.95	6.11M
April 13, 2026	13.96	13.97	13.97	14.16	13.86	6.28M
April 10, 2026	13.84	14.03	14.03	14.18	13.67	9.83M
April 09, 2026	14.25	13.79	13.79	14.28	13.43	19.93M
April 08, 2026	14.3	14.35	14.35	14.45	13.92	13.52M
April 07, 2026	14	14.15	14.15	14.24	13.67	11.24M
April 03, 2026	15.08	13.96	13.96	15.08	13.6	21.79M
April 02, 2026	15.44	15.1	15.1	15.44	14.88	7.01M
April 01, 2026	15.43	15.43	15.43	15.6	15.22	11.07M
March 31, 2026	14.83	15.36	15.36	15.58	14.83	11.5M
March 30, 2026	14.54	14.83	14.83	15.4	14.44	15.43M
March 27, 2026	14.81	14.64	14.64	15.04	14.61	6.38M
March 26, 2026	15.12	14.89	14.89	15.23	14.72	8.36M
March 25, 2026	14.64	15.11	15.11	15.32	14.48	12.39M
March 24, 2026	14.25	14.7	14.7	14.84	14.22	15.57M
March 23, 2026	14.63	13.9	13.9	14.64	13.85	8.93M
March 20, 2026	15.22	14.79	14.79	15.4	14.62	13.33M
March 19, 2026	15.68	15.15	15.15	15.82	15.05	5.62M
March 18, 2026	16.41	15.82	15.82	16.65	15.78	7.98M
March 17, 2026	16.23	16.47	16.47	16.91	16.02	12.14M
March 16, 2026	15.86	16.29	16.29	16.34	15.65	13.52M
March 13, 2026	16.23	15.81	15.81	16.32	15.35	13.75M
March 12, 2026	16.02	16.2	16.2	16.6	15.84	8.77M
March 11, 2026	15.97	16.08	16.08	16.29	15.9	8.93M
March 10, 2026	15.95	15.85	15.98	16.03	15.71	4.03M
March 09, 2026	15.85	15.76	15.76	15.98	15.54	9.28M
March 06, 2026	15.95	15.95	15.95	16.1	15.7	9.96M
March 05, 2026	16.49	15.99	15.99	16.65	15.88	15.9M
March 04, 2026	16.6	16.54	16.41	17.15	16.4	5.69M
March 03, 2026	16.95	16.91	16.91	17.43	16.87	9.99M
March 02, 2026	16.65	17.05	17.05	17.2	16.35	12.16M
February 27, 2026	16.6	16.86	16.86	17.02	16.57	9.61M
February 26, 2026	16.74	16.59	16.59	16.96	16.4	10.25M
February 25, 2026	16.28	16.78	16.78	17.29	16.28	14.08M
February 24, 2026	16.5	16.2	16.2	16.6	16.16	8.15M
February 13, 2026	17.31	16.31	16.31	17.4	16.25	15.24M
February 12, 2026	17.39	17.37	17.37	17.85	17.32	8.59M
February 11, 2026	17.53	17.4	17.4	17.77	17.25	8M
February 10, 2026	17.41	17.45	17.45	17.52	17.1	6.42M
February 09, 2026	17.07	17.45	17.45	17.63	16.92	12.79M
February 06, 2026	17.52	17	17	17.7	16.95	11.76M
February 05, 2026	17.24	17.52	17.52	18.18	17.24	15.74M
February 04, 2026	16.6	17.32	17.32	17.47	16.41	18.38M