DeHua TB New Decoration Material Co.,Ltd (002043.SZ) SHZ

Currency In CNY

002043.SZ Historical Return

If you invested ¥1000 in DeHua TB New Decoration Material Co.,Ltd (002043.SZ) 10 years ago, it would be worth ¥1,502.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,539.81, while ¥1000 invested 1 year ago would be worth ¥1,238.23. This corresponds to total returns of 50.29%, 53.98%, 23.82%, respectively, with annualized returns of 4.16%, 9.01%, 23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002043.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.48	13.15	13.15	13.5	12.84	19.51M
August 20, 2026	12.99	13.6	13.6	13.63	12.78	28.31M
August 19, 2026	12.42	12.97	12.97	13.2	12.42	29.5M
August 18, 2026	12.56	12.39	12.39	12.75	12.38	10.74M
August 17, 2026	12.47	12.56	12.56	12.67	12.22	10.71M
August 14, 2026	12.62	12.45	12.45	12.65	12.36	8.19M
August 13, 2026	12.9	12.58	12.58	13.03	12.57	13.95M
August 12, 2026	12.73	12.94	12.94	13.13	12.41	15.87M
August 11, 2026	12.7	12.68	12.68	12.93	12.59	7.94M
August 10, 2026	12.34	12.7	12.7	12.8	12.3	10M
August 07, 2026	12.57	12.38	12.38	12.59	12.35	11.8M
August 06, 2026	12.8	12.65	12.65	12.8	12.27	19.95M
August 05, 2026	12.82	12.82	12.82	12.97	12.65	9.08M
August 04, 2026	13.52	12.88	12.88	13.52	12.82	14.25M
August 03, 2026	13.24	13.46	13.46	13.94	13.18	17.43M
July 31, 2026	13.36	13.18	13.18	13.58	13.09	15.22M
July 30, 2026	13.59	13.58	13.58	13.99	13.45	16.36M
July 29, 2026	12.89	13.73	13.73	13.84	12.75	22.17M
July 28, 2026	12.63	12.84	12.84	12.96	12.38	12.53M
July 27, 2026	12.09	12.63	12.63	12.71	12.02	10.9M
July 24, 2026	12.12	12.09	12.09	12.42	11.9	8.63M
July 23, 2026	12.51	12.2	12.2	12.55	12	9.46M
July 22, 2026	12.27	12.55	12.55	12.7	11.9	15.05M
July 21, 2026	12.29	12.39	12.39	12.87	11.9	23.11M
July 20, 2026	11.73	12.2	12.2	12.7	11.68	21.23M
July 17, 2026	11.8	11.74	11.74	12.18	11.2	19.19M
July 16, 2026	11.3	11.92	11.92	12.18	11.25	15.6M
July 15, 2026	10.92	11.39	11.39	11.49	10.86	12.5M
July 14, 2026	10.97	10.97	10.97	11.3	10.88	9.97M
July 13, 2026	11.01	11.08	11.08	11.14	10.88	8.69M
July 10, 2026	10.77	11.01	11.01	11.09	10.6	8.39M
July 09, 2026	11.18	10.81	10.81	11.21	10.72	9.79M
July 08, 2026	11.78	11.19	11.19	11.99	11.11	16.69M
July 07, 2026	11.56	11.76	11.76	11.94	11.49	10.63M
July 06, 2026	11.55	11.56	11.56	11.7	11.38	8.83M
July 03, 2026	11.12	11.55	11.55	11.65	11.12	13.82M
July 02, 2026	11.26	11.12	11.12	11.37	11	8.98M
July 01, 2026	11.11	11.22	11.22	11.52	10.8	10.4M
June 30, 2026	11.16	11.08	11.08	11.2	10.86	6.55M
June 29, 2026	11.21	11.11	11.11	11.51	10.81	10.72M
June 26, 2026	11.46	11.26	11.26	11.57	11.14	8.15M
June 25, 2026	11.43	11.5	11.5	11.87	11.37	10.03M
June 24, 2026	11.89	11.48	11.48	11.89	11.32	8.77M
June 23, 2026	12.07	11.79	11.79	12.23	11.7	10.31M
June 22, 2026	12	12.15	12.15	12.15	11.79	8.41M
June 18, 2026	12.11	12.07	12.07	12.3	11.91	7.39M
June 17, 2026	12.06	12.24	12.24	12.38	11.91	11.86M
June 16, 2026	12.25	12.06	12.06	12.27	11.95	9.02M
June 15, 2026	12.28	12.29	12.29	12.52	12.05	10.53M
June 12, 2026	11.66	12.38	12.38	12.51	11.52	17.82M
June 11, 2026	11.89	11.55	11.55	11.94	10.96	21.25M
June 10, 2026	12.11	11.99	11.99	12.21	11.91	9.33M
June 09, 2026	12.25	12.22	12.22	12.49	12.08	8.52M
June 08, 2026	12.37	12.29	12.29	12.45	11.98	10.06M
June 05, 2026	12.3	12.39	12.39	12.55	12.28	9.72M
June 04, 2026	12.14	12.35	12.35	12.5	12	16.16M
June 03, 2026	12.81	12.18	12.18	12.81	12.1	17.73M
June 02, 2026	13.52	12.88	12.88	13.77	12.63	18.45M
June 01, 2026	13.07	13.52	13.52	13.59	12.75	16.97M
May 29, 2026	12.97	13.24	13.24	13.44	12.97	10.37M