Guoguang Electric Company Limited (002045.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002045.SZ Historical Return
If you invested ¥1000 in Guoguang Electric Company Limited (002045.SZ) 10 years ago, it would be worth ¥752.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥649.16, while ¥1000 invested 1 year ago would be worth ¥545.34. This corresponds to total returns of -24.7%, -35.08%, -45.47%, respectively, with annualized returns of -2.8%, -8.28%, -45.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002045.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.79 | 8.9 | 8.9 | 8.96 | 8.75 | 15.02M |
| September 10, 2026 | 9.14 | 8.92 | 8.92 | 9.14 | 8.91 | 15.03M |
| September 09, 2026 | 9.41 | 9.14 | 9.14 | 9.45 | 9.1 | 20.52M |
| September 08, 2026 | 9.19 | 9.46 | 9.46 | 9.49 | 9.08 | 26.63M |
| September 07, 2026 | 9.2 | 9.21 | 9.21 | 9.25 | 9.09 | 16.48M |
| September 04, 2026 | 9.22 | 9.14 | 9.14 | 9.4 | 9.07 | 22.27M |
| September 03, 2026 | 9.5 | 9.18 | 9.18 | 9.55 | 9.14 | 28.98M |
| September 02, 2026 | 9.59 | 9.46 | 9.46 | 9.65 | 9.35 | 39.55M |
| September 01, 2026 | 9.44 | 9.52 | 9.52 | 9.98 | 9.34 | 60.3M |
| August 31, 2026 | 9.11 | 9.24 | 9.24 | 9.3 | 9.05 | 35.7M |
| August 28, 2026 | 8.96 | 9.1 | 9.1 | 9.81 | 8.88 | 50.06M |
| August 27, 2026 | 9.01 | 8.96 | 8.96 | 9.16 | 8.88 | 27.87M |
| August 26, 2026 | 8.95 | 9 | 9 | 9.17 | 8.91 | 28.74M |
| August 25, 2026 | 8.7 | 9.01 | 9.01 | 9.07 | 8.7 | 39.08M |
| August 24, 2026 | 8.93 | 8.8 | 8.8 | 9.17 | 8.71 | 53.14M |
| August 21, 2026 | 8.29 | 9.11 | 9.11 | 9.11 | 8.19 | 57.82M |
| August 20, 2026 | 8.04 | 8.28 | 8.28 | 8.4 | 7.98 | 18.53M |
| August 19, 2026 | 8.15 | 8 | 8 | 8.16 | 7.92 | 18.76M |
| August 18, 2026 | 8.39 | 8.18 | 8.18 | 8.41 | 8.1 | 15.95M |
| August 17, 2026 | 8.39 | 8.43 | 8.43 | 8.45 | 8.27 | 12.24M |
| August 14, 2026 | 8.49 | 8.4 | 8.4 | 8.6 | 8.32 | 15.16M |
| August 13, 2026 | 8.7 | 8.51 | 8.51 | 8.77 | 8.51 | 18.52M |
| August 12, 2026 | 8.73 | 8.7 | 8.7 | 8.77 | 8.6 | 17.14M |
| August 11, 2026 | 8.72 | 8.74 | 8.74 | 8.81 | 8.66 | 20.42M |
| August 10, 2026 | 8.7 | 8.75 | 8.75 | 8.8 | 8.48 | 33.43M |
| August 07, 2026 | 8.76 | 8.9 | 8.9 | 9.26 | 8.67 | 59.41M |
| August 06, 2026 | 8.66 | 8.6 | 8.6 | 8.76 | 8.47 | 17.39M |
| August 05, 2026 | 8.63 | 8.66 | 8.66 | 8.74 | 8.55 | 23.84M |
| August 04, 2026 | 8.55 | 8.6 | 8.6 | 8.62 | 8.41 | 28.23M |
| August 03, 2026 | 8.46 | 8.52 | 8.52 | 8.57 | 8.36 | 29.06M |
| July 31, 2026 | 8.16 | 8.36 | 8.36 | 8.46 | 8.16 | 32.18M |
| July 30, 2026 | 8.55 | 8.16 | 8.16 | 8.7 | 8.13 | 55.14M |
| July 29, 2026 | 7.78 | 8.48 | 8.48 | 8.48 | 7.74 | 22.24M |
| July 28, 2026 | 7.55 | 7.71 | 7.71 | 7.78 | 7.5 | 23.16M |
| July 27, 2026 | 7.3 | 7.57 | 7.57 | 7.59 | 7.2 | 23.73M |
| July 24, 2026 | 7.43 | 7.26 | 7.26 | 7.62 | 7.26 | 21.46M |
| July 23, 2026 | 7.5 | 7.54 | 7.54 | 7.58 | 7.36 | 25.9M |
| July 22, 2026 | 7.65 | 7.59 | 7.59 | 7.71 | 7.51 | 32.31M |
| July 21, 2026 | 7.7 | 7.82 | 7.82 | 8.07 | 7.66 | 45.87M |
| July 20, 2026 | 7.89 | 7.85 | 7.85 | 8.05 | 7.6 | 57.39M |
| July 17, 2026 | 8.45 | 8.11 | 8.11 | 8.82 | 8.06 | 84.89M |
| July 16, 2026 | 7.63 | 8.34 | 8.34 | 8.34 | 7.6 | 30.98M |
| July 15, 2026 | 7.79 | 7.58 | 7.58 | 8.11 | 7.53 | 37.35M |
| July 14, 2026 | 7.35 | 7.37 | 7.37 | 7.43 | 7.2 | 14.14M |
| July 13, 2026 | 7.66 | 7.34 | 7.34 | 7.78 | 7.32 | 17.61M |
| July 10, 2026 | 7.55 | 7.67 | 7.67 | 7.86 | 7.48 | 17.27M |
| July 09, 2026 | 7.49 | 7.55 | 7.55 | 7.6 | 7.27 | 15.11M |
| July 08, 2026 | 7.51 | 7.49 | 7.49 | 7.61 | 7.4 | 11.9M |
| July 07, 2026 | 7.71 | 7.56 | 7.56 | 7.86 | 7.53 | 12.58M |
| July 06, 2026 | 8.07 | 7.76 | 7.76 | 8.08 | 7.69 | 15.37M |
| July 03, 2026 | 7.99 | 7.99 | 7.99 | 8.1 | 7.88 | 15.5M |
| July 02, 2026 | 8.05 | 7.9 | 7.9 | 8.2 | 7.88 | 17.84M |
| July 01, 2026 | 7.88 | 8.06 | 8.06 | 8.24 | 7.75 | 19.2M |
| June 30, 2026 | 7.76 | 7.85 | 7.85 | 7.97 | 7.71 | 15.38M |
| June 29, 2026 | 7.83 | 7.76 | 7.76 | 7.87 | 7.57 | 19.14M |
| June 26, 2026 | 8.05 | 7.82 | 7.82 | 8.05 | 7.74 | 20.55M |
| June 25, 2026 | 8.25 | 8.08 | 8.08 | 8.36 | 8.03 | 13.95M |
| June 24, 2026 | 8.5 | 8.25 | 8.25 | 8.54 | 8.13 | 15.47M |
| June 23, 2026 | 8.56 | 8.5 | 8.5 | 8.75 | 8.46 | 14.35M |
| June 22, 2026 | 8.59 | 8.61 | 8.61 | 8.78 | 8.2 | 15.73M |
AD
