Guoguang Electric Company Limited (002045.SZ) SHZ

9.33

-0.13(-1.37%)

Updated at June 02 03:04PM

Currency In CNY

002045.SZ Historical Return

If you invested ¥1000 in Guoguang Electric Company Limited (002045.SZ) 10 years ago, it would be worth ¥721.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.76, while ¥1000 invested 1 year ago would be worth ¥598.46. This corresponds to total returns of -27.84%, -7.62%, -40.15%, respectively, with annualized returns of -3.21%, -1.57%, -40.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002045.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.14	9.46	9.46	9.58	9.11	19.01M
May 29, 2026	9.58	9.14	9.14	9.68	9.09	17.92M
May 28, 2026	9.3	9.52	9.52	9.58	9.18	21.49M
May 27, 2026	9.68	9.36	9.36	9.88	9.3	24.42M
May 26, 2026	9.43	9.77	9.77	9.98	9.38	36.57M
May 25, 2026	10.51	9.86	9.86	10.56	9.86	19.72M
May 22, 2026	10.78	10.96	10.96	11.04	10.61	14.39M
May 21, 2026	11.01	10.77	10.77	11.23	10.75	18.24M
May 20, 2026	11.24	10.91	10.91	11.24	10.85	14.21M
May 19, 2026	11.22	11.31	11.31	11.38	11.06	10.74M
May 18, 2026	11.25	11.27	11.27	11.35	10.94	11.45M
May 15, 2026	11.42	11.28	11.28	11.58	11.2	14.34M
May 14, 2026	11.58	11.44	11.44	11.69	11.31	15.81M
May 13, 2026	11.4	11.52	11.52	11.6	11.3	11.34M
May 12, 2026	11.56	11.4	11.4	11.77	11.39	12.49M
May 11, 2026	11.65	11.59	11.59	11.73	11.51	13.26M
May 08, 2026	11.49	11.62	11.62	11.68	11.42	13.55M
May 07, 2026	11.21	11.52	11.52	11.56	11.11	20.76M
May 06, 2026	11.25	11.2	11.2	11.5	11.19	16.64M
April 30, 2026	11.36	11.28	11.28	11.48	11.27	15.38M
April 29, 2026	11.3	11.4	11.4	11.93	11.2	24.86M
April 28, 2026	11.45	11.31	11.31	11.73	11.3	32.94M
April 27, 2026	10.86	11.76	11.76	12.1	10.74	49.03M
April 24, 2026	11.23	11	11	11.32	10.86	14.48M
April 23, 2026	11.55	11.28	11.28	11.62	11.23	11.38M
April 22, 2026	11.38	11.55	11.55	11.66	11.2	15.96M
April 21, 2026	11.61	11.39	11.39	11.61	11.21	27.55M
April 20, 2026	11.75	11.86	11.86	11.94	11.73	9.7M
April 17, 2026	11.86	11.86	11.86	11.9	11.78	7.22M
April 16, 2026	11.85	11.88	11.88	11.9	11.82	6.1M
April 15, 2026	11.86	11.84	11.84	12.05	11.81	8.23M
April 14, 2026	12	11.9	11.9	12	11.82	6.18M
April 13, 2026	11.82	11.83	11.83	11.88	11.78	5.5M
April 10, 2026	11.86	11.86	11.86	12.02	11.81	8.64M
April 09, 2026	11.86	11.74	11.74	11.98	11.74	11.94M
April 08, 2026	11.69	11.87	11.87	11.89	11.63	10.92M
April 07, 2026	11.45	11.46	11.46	11.52	11.39	4.1M
April 03, 2026	11.6	11.41	11.41	11.66	11.4	4.72M
April 02, 2026	11.71	11.56	11.56	11.77	11.5	5.93M
April 01, 2026	11.74	11.73	11.73	11.77	11.62	5.72M
March 31, 2026	11.62	11.56	11.56	11.77	11.55	7M
March 30, 2026	11.51	11.64	11.64	11.64	11.43	6.01M
March 27, 2026	11.41	11.68	11.68	11.7	11.41	5.5M
March 26, 2026	11.77	11.56	11.56	11.85	11.47	7.48M
March 25, 2026	11.7	11.76	11.76	11.92	11.66	8.82M
March 24, 2026	11.53	11.65	11.65	11.65	11.28	9.89M
March 23, 2026	11.8	11.32	11.32	11.95	11.25	13.44M
March 20, 2026	12.42	12.02	12.02	12.5	12.02	10.41M
March 19, 2026	12.65	12.4	12.4	12.68	12.37	9.53M
March 18, 2026	12.78	12.76	12.76	12.84	12.67	6.79M
March 17, 2026	12.95	12.73	12.73	12.96	12.71	7.21M
March 16, 2026	12.77	12.96	12.96	12.97	12.75	6.22M
March 13, 2026	12.83	12.82	12.82	13.04	12.78	8.04M
March 12, 2026	13.04	12.91	12.91	13.11	12.89	6.43M
March 11, 2026	13.18	13.07	13.07	13.22	13.04	7.83M
March 10, 2026	12.96	13.12	13.17	13.22	12.96	5.15M
March 09, 2026	12.81	12.91	12.91	12.98	12.61	9.74M
March 06, 2026	12.96	13.04	13.04	13.05	12.9	6.32M
March 05, 2026	12.98	12.99	12.99	13.16	12.94	10.64M
March 04, 2026	13.78	12.76	12.78	13.78	12.7	8.66M