Guoguang Electric Company Limited (002045.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guoguang Electric Company Limited (002045.SZ) 10 years ago, it would be worth ¥738.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥624.81, while ¥1000 invested 1 year ago would be worth ¥543.92. This corresponds to total returns of -26.15%, -37.52%, -45.61%, respectively, with annualized returns of -2.98%, -8.97%, -45.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.16 | 8.36 | 8.36 | 8.46 | 8.16 | 32.18M |
| July 30, 2026 | 8.55 | 8.16 | 8.16 | 8.7 | 8.13 | 55.14M |
| July 29, 2026 | 7.78 | 8.48 | 8.48 | 8.48 | 7.74 | 22.24M |
| July 28, 2026 | 7.55 | 7.71 | 7.71 | 7.78 | 7.5 | 23.16M |
| July 27, 2026 | 7.3 | 7.57 | 7.57 | 7.59 | 7.2 | 23.73M |
| July 24, 2026 | 7.43 | 7.26 | 7.26 | 7.62 | 7.26 | 21.46M |
| July 23, 2026 | 7.5 | 7.54 | 7.54 | 7.58 | 7.36 | 25.9M |
| July 22, 2026 | 7.65 | 7.59 | 7.59 | 7.71 | 7.51 | 32.31M |
| July 21, 2026 | 7.7 | 7.82 | 7.82 | 8.07 | 7.66 | 45.87M |
| July 20, 2026 | 7.89 | 7.85 | 7.85 | 8.05 | 7.6 | 57.39M |
| July 17, 2026 | 8.45 | 8.11 | 8.11 | 8.82 | 8.06 | 84.89M |
| July 16, 2026 | 7.63 | 8.34 | 8.34 | 8.34 | 7.6 | 30.98M |
| July 15, 2026 | 7.79 | 7.58 | 7.58 | 8.11 | 7.53 | 37.35M |
| July 14, 2026 | 7.35 | 7.37 | 7.37 | 7.43 | 7.2 | 14.14M |
| July 13, 2026 | 7.66 | 7.34 | 7.34 | 7.78 | 7.32 | 17.61M |
| July 10, 2026 | 7.55 | 7.67 | 7.67 | 7.86 | 7.48 | 17.27M |
| July 09, 2026 | 7.49 | 7.55 | 7.55 | 7.6 | 7.27 | 15.11M |
| July 08, 2026 | 7.51 | 7.49 | 7.49 | 7.61 | 7.4 | 11.9M |
| July 07, 2026 | 7.71 | 7.56 | 7.56 | 7.86 | 7.53 | 12.58M |
| July 06, 2026 | 8.07 | 7.76 | 7.76 | 8.08 | 7.69 | 15.37M |
| July 03, 2026 | 7.99 | 7.99 | 7.99 | 8.1 | 7.88 | 15.5M |
| July 02, 2026 | 8.05 | 7.9 | 7.9 | 8.2 | 7.88 | 17.84M |
| July 01, 2026 | 7.88 | 8.06 | 8.06 | 8.24 | 7.75 | 19.2M |
| June 30, 2026 | 7.76 | 7.85 | 7.85 | 7.97 | 7.71 | 15.38M |
| June 29, 2026 | 7.83 | 7.76 | 7.76 | 7.87 | 7.57 | 19.14M |
| June 26, 2026 | 8.05 | 7.82 | 7.82 | 8.05 | 7.74 | 20.55M |
| June 25, 2026 | 8.25 | 8.08 | 8.08 | 8.36 | 8.03 | 13.95M |
| June 24, 2026 | 8.5 | 8.25 | 8.25 | 8.54 | 8.13 | 15.47M |
| June 23, 2026 | 8.56 | 8.5 | 8.5 | 8.75 | 8.46 | 14.35M |
| June 22, 2026 | 8.59 | 8.61 | 8.61 | 8.78 | 8.2 | 15.73M |
| June 18, 2026 | 8.59 | 8.61 | 8.61 | 8.79 | 8.42 | 13.35M |
| June 17, 2026 | 8.73 | 8.64 | 8.64 | 8.97 | 8.62 | 15.66M |
| June 16, 2026 | 8.77 | 8.73 | 8.73 | 8.78 | 8.59 | 13.11M |
| June 15, 2026 | 8.59 | 8.68 | 8.68 | 8.75 | 8.52 | 14.16M |
| June 12, 2026 | 8.53 | 8.51 | 8.51 | 8.72 | 8.35 | 14.64M |
| June 11, 2026 | 8.51 | 8.37 | 8.37 | 8.6 | 8.27 | 14.05M |
| June 10, 2026 | 8.67 | 8.61 | 8.61 | 8.79 | 8.46 | 13.73M |
| June 09, 2026 | 8.93 | 8.75 | 8.75 | 8.93 | 8.62 | 10.32M |
| June 08, 2026 | 8.94 | 8.77 | 8.77 | 9.1 | 8.6 | 14.45M |
| June 05, 2026 | 9.04 | 9.12 | 9.12 | 9.32 | 8.77 | 17.95M |
| June 04, 2026 | 9.16 | 9.03 | 9.03 | 9.28 | 8.97 | 12.55M |
| June 03, 2026 | 9.35 | 9.23 | 9.23 | 9.45 | 9.17 | 11.9M |
| June 02, 2026 | 9.49 | 9.33 | 9.33 | 9.54 | 9.25 | 12.22M |
| June 01, 2026 | 9.14 | 9.46 | 9.46 | 9.58 | 9.11 | 19.01M |
| May 29, 2026 | 9.58 | 9.14 | 9.14 | 9.68 | 9.09 | 17.92M |
| May 28, 2026 | 9.3 | 9.52 | 9.52 | 9.58 | 9.18 | 21.49M |
| May 27, 2026 | 9.68 | 9.36 | 9.36 | 9.88 | 9.3 | 24.42M |
| May 26, 2026 | 9.43 | 9.77 | 9.77 | 9.98 | 9.38 | 36.57M |
| May 25, 2026 | 10.51 | 9.86 | 9.86 | 10.56 | 9.86 | 19.72M |
| May 22, 2026 | 10.78 | 10.96 | 10.96 | 11.04 | 10.61 | 14.39M |
| May 21, 2026 | 11.01 | 10.77 | 10.77 | 11.23 | 10.75 | 18.24M |
| May 20, 2026 | 11.24 | 10.91 | 10.91 | 11.24 | 10.85 | 14.21M |
| May 19, 2026 | 11.22 | 11.31 | 11.31 | 11.38 | 11.06 | 10.74M |
| May 18, 2026 | 11.25 | 11.27 | 11.27 | 11.35 | 10.94 | 11.45M |
| May 15, 2026 | 11.42 | 11.28 | 11.28 | 11.58 | 11.2 | 14.34M |
| May 14, 2026 | 11.58 | 11.44 | 11.44 | 11.69 | 11.31 | 15.81M |
| May 13, 2026 | 11.4 | 11.52 | 11.52 | 11.6 | 11.3 | 11.34M |
| May 12, 2026 | 11.56 | 11.4 | 11.4 | 11.77 | 11.39 | 12.49M |
| May 11, 2026 | 11.65 | 11.59 | 11.59 | 11.73 | 11.51 | 13.26M |
| May 08, 2026 | 11.49 | 11.62 | 11.62 | 11.68 | 11.42 | 13.55M |