Guoguang Electric Company Limited (002045.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002045.SZ Historical Return
If you invested ¥1000 in Guoguang Electric Company Limited (002045.SZ) 10 years ago, it would be worth ¥791.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥749.47, while ¥1000 invested 1 year ago would be worth ¥699.87. This corresponds to total returns of -20.89%, -25.05%, -30.01%, respectively, with annualized returns of -2.31%, -5.6%, -30.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002045.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.26 | 11.41 | 11.41 | 11.41 | 10.15 | 90.55M |
| November 09, 2026 | 9.88 | 10.37 | 10.37 | 10.6 | 9.68 | 111.19M |
| November 06, 2026 | 10.89 | 9.86 | 9.86 | 10.89 | 9.6 | 121.12M |
| November 05, 2026 | 9.05 | 9.9 | 9.9 | 9.9 | 9.04 | 21.47M |
| November 04, 2026 | 8.74 | 9 | 9 | 9.02 | 8.56 | 28.07M |
| November 03, 2026 | 8.88 | 8.7 | 8.7 | 9.18 | 8.65 | 33.32M |
| November 02, 2026 | 8.13 | 8.82 | 8.82 | 8.82 | 7.63 | 43.85M |
| October 30, 2026 | 8.11 | 8.02 | 8.02 | 8.68 | 8.01 | 26.58M |
| October 29, 2026 | 8.46 | 8.26 | 8.26 | 8.73 | 8.26 | 18.55M |
| October 28, 2026 | 8.36 | 8.5 | 8.5 | 8.71 | 7.91 | 28.11M |
| October 27, 2026 | 9 | 8.67 | 8.67 | 9.09 | 8.67 | 14.65M |
| October 26, 2026 | 9.02 | 9 | 9 | 9.14 | 8.86 | 18.03M |
| October 23, 2026 | 8.48 | 9.11 | 9.11 | 9.14 | 8.21 | 36.55M |
| October 22, 2026 | 8.87 | 8.61 | 8.61 | 8.95 | 8.61 | 13.93M |
| October 21, 2026 | 8.91 | 8.87 | 8.87 | 8.99 | 8.77 | 14.28M |
| October 20, 2026 | 8.42 | 8.89 | 8.89 | 9.04 | 8.32 | 23.33M |
| October 19, 2026 | 8.4 | 8.44 | 8.44 | 8.52 | 8.24 | 9.58M |
| October 16, 2026 | 8.59 | 8.41 | 8.41 | 8.68 | 8.34 | 12.92M |
| October 15, 2026 | 8.5 | 8.45 | 8.45 | 8.67 | 8.44 | 10.79M |
| October 14, 2026 | 8.8 | 8.68 | 8.68 | 8.88 | 8.65 | 9.53M |
| October 13, 2026 | 8.6 | 8.85 | 8.85 | 8.89 | 8.48 | 13.62M |
| October 12, 2026 | 8.78 | 8.73 | 8.73 | 8.87 | 8.59 | 11.91M |
| October 09, 2026 | 8.38 | 8.78 | 8.78 | 8.87 | 8.28 | 17.37M |
| October 08, 2026 | 8.58 | 8.39 | 8.39 | 8.66 | 8.3 | 11.19M |
| September 30, 2026 | 8.81 | 8.57 | 8.57 | 8.88 | 8.56 | 9.73M |
| September 29, 2026 | 9.11 | 8.78 | 8.78 | 9.11 | 8.6 | 10.43M |
| September 28, 2026 | 8.87 | 8.63 | 8.63 | 8.88 | 8.5 | 13.07M |
| September 24, 2026 | 9.11 | 8.89 | 8.89 | 9.18 | 8.86 | 12.55M |
| September 23, 2026 | 9.14 | 9.09 | 9.09 | 9.39 | 9.01 | 22.38M |
| September 22, 2026 | 9.14 | 9.4 | 9.4 | 9.63 | 9.14 | 34.08M |
| September 21, 2026 | 9.06 | 9.06 | 9.06 | 9.11 | 8.98 | 11.89M |
| September 18, 2026 | 8.79 | 9.05 | 9.05 | 9.2 | 8.79 | 14.95M |
| September 17, 2026 | 8.83 | 9.15 | 9.15 | 9.15 | 8.8 | 16.54M |
| September 16, 2026 | 8.66 | 8.86 | 8.86 | 8.95 | 8.54 | 17.08M |
| September 15, 2026 | 8.97 | 8.66 | 8.66 | 8.99 | 8.64 | 13.8M |
| September 11, 2026 | 8.79 | 8.9 | 8.9 | 8.96 | 8.75 | 15.02M |
| September 10, 2026 | 9.14 | 8.92 | 8.92 | 9.14 | 8.91 | 15.03M |
| September 09, 2026 | 9.41 | 9.14 | 9.14 | 9.45 | 9.1 | 20.52M |
| September 08, 2026 | 9.19 | 9.46 | 9.46 | 9.49 | 9.08 | 26.63M |
| September 07, 2026 | 9.2 | 9.21 | 9.21 | 9.25 | 9.09 | 16.48M |
| September 04, 2026 | 9.22 | 9.14 | 9.14 | 9.4 | 9.07 | 22.27M |
| September 03, 2026 | 9.5 | 9.18 | 9.18 | 9.55 | 9.14 | 28.98M |
| September 02, 2026 | 9.59 | 9.46 | 9.46 | 9.65 | 9.35 | 39.55M |
| September 01, 2026 | 9.44 | 9.52 | 9.52 | 9.98 | 9.34 | 60.3M |
| August 31, 2026 | 9.11 | 9.24 | 9.24 | 9.3 | 9.05 | 35.7M |
| August 28, 2026 | 8.96 | 9.1 | 9.1 | 9.81 | 8.88 | 50.06M |
| August 27, 2026 | 9.01 | 8.96 | 8.96 | 9.16 | 8.88 | 27.87M |
| August 26, 2026 | 8.95 | 9 | 9 | 9.17 | 8.91 | 28.74M |
| August 25, 2026 | 8.7 | 9.01 | 9.01 | 9.07 | 8.7 | 39.08M |
| August 24, 2026 | 8.93 | 8.8 | 8.8 | 9.17 | 8.71 | 53.14M |
| August 21, 2026 | 8.29 | 9.11 | 9.11 | 9.11 | 8.19 | 57.82M |
| August 20, 2026 | 8.04 | 8.28 | 8.28 | 8.4 | 7.98 | 18.53M |
| August 19, 2026 | 8.15 | 8 | 8 | 8.16 | 7.92 | 18.76M |
| August 18, 2026 | 8.39 | 8.18 | 8.18 | 8.41 | 8.1 | 15.95M |
| August 17, 2026 | 8.39 | 8.43 | 8.43 | 8.45 | 8.27 | 12.24M |
| August 14, 2026 | 8.49 | 8.4 | 8.4 | 8.6 | 8.32 | 15.16M |
| August 13, 2026 | 8.7 | 8.51 | 8.51 | 8.77 | 8.51 | 18.52M |
| August 12, 2026 | 8.73 | 8.7 | 8.7 | 8.77 | 8.6 | 17.14M |
| August 11, 2026 | 8.72 | 8.74 | 8.74 | 8.81 | 8.66 | 20.42M |
| August 10, 2026 | 8.7 | 8.75 | 8.75 | 8.8 | 8.48 | 33.43M |
AD
