Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) SHZ

36.75

+1.1(+3.09%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535.436.7536.7538.0235.144.81M
September 25, 202535.835.6535.6535.9934.928.26M
September 24, 202536.15363636.1534.6135.72M
September 23, 202535.5936.3336.3336.3835.2342.24M
September 22, 202533.9235.5735.5736.1933.8145.58M
September 19, 202533.9834.0434.0435.1833.3345.68M
September 18, 202535.1134.2634.2637.3933.5276.05M
September 17, 20253434.2234.2235.133.8143.53M
September 16, 202532.4634.734.73532.360.98M
September 15, 202532.0232.1532.1533.5831.9143.71M
September 12, 202532.7232.132.132.9231.834.51M
September 11, 202531.932.732.732.9531.641.77M
September 10, 202532.532.1132.113331.355.35M
September 09, 202531.9932.9132.9134.231.8168.9M
September 08, 202530.0632.7532.7532.9829.7463.03M
September 05, 202527.5130.0430.0430.1827.4369.93M
September 04, 202529.727.4427.4430.1827.4379.05M
September 03, 202529.9830.4830.4831.0928.967.04M
September 02, 202527.4929.429.430.2626.384.15M
September 01, 202527.5427.5127.5127.9226.7157M
August 29, 202525.1127.2827.2827.2824.873.81M
August 28, 202524.8524.824.825.2124.1549.57M
August 27, 202523.7824.624.625.3823.7884.65M
August 26, 202523.0723.0723.0723.522.7528.18M
August 25, 202522.9223.1223.1223.4622.7337.57M
August 22, 202522.823.0823.0823.6422.6633.39M
August 21, 202523.122.922.923.3722.5125.53M
August 20, 202523.2523.2723.2723.7822.8529.7M
August 19, 202522.7923.0223.0223.6522.3830.52M
August 18, 202523.21232323.5122.5439.94M
August 15, 202521.3622.7622.7623.1721.2744.03M
August 14, 202521.721.4721.4721.8821.1127.37M
August 13, 202521.3621.7921.7922.0921.0434.76M
August 12, 202521.0221.3321.3321.4420.7725.97M
August 11, 202520.8521.2421.2421.620.7336M
August 08, 202521.6220.8520.8521.6220.7529.51M
August 07, 202521.6721.5521.5522.121.249.69M
August 06, 202519.9821.9821.9822.0719.8682.31M
August 05, 202520.1920.0620.0620.4519.920.65M
August 04, 202519.919.9719.972019.5127.34M
August 01, 202520.1720.0620.0620.5919.9122.06M
July 31, 202519.6720.0320.0320.7819.6136.36M
July 30, 202520.3519.7319.7320.5219.5533.03M
July 29, 202520.420.4920.4920.6519.9329.42M
July 28, 202519.5920.3620.3620.9919.543.68M
July 25, 202519.3519.3919.3919.4818.9123.48M
July 24, 202519.0719.419.419.7519.0526.12M
July 23, 202519.3219.0519.0519.3418.8825.15M
July 22, 202519.2419.5319.5319.8919.1838M
July 21, 202519.119.2519.2519.581926.83M
July 18, 202519.119.119.119.3618.727.86M
July 17, 202518.619.1119.1119.418.435.65M
July 16, 202518.5118.5518.5518.918.3132.07M
July 15, 202518.7519.0218.5519.0818.4640.7M
July 14, 202518.2418.8218.3619.061854.14M
July 11, 202518.1917.8817.8818.4417.8834.4M
July 10, 202518.3418.118.118.417.8851.31M
July 09, 202519.9418.5918.5919.9418.4493.84M
July 08, 202518.518.1318.1318.8417.936.34M
July 07, 202518.5818.6118.6118.718.2925.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved