Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) SHZ

Currency In CNY

002048.SZ Historical Return

If you invested ¥1000 in Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) 10 years ago, it would be worth ¥1,200.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,275.8, while ¥1000 invested 1 year ago would be worth ¥1,171.57. This corresponds to total returns of 20.03%, 27.58%, 17.16%, respectively, with annualized returns of 1.84%, 4.99%, 17.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002048.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.65	23.04	23.04	23.83	22.61	24.71M
July 09, 2026	22.64	22.6	22.6	22.82	21.82	22.9M
July 08, 2026	24.76	22.68	22.68	24.76	22.66	28.4M
July 07, 2026	25.5	24.74	24.74	26.38	24.59	29.6M
July 06, 2026	26.1	25.5	25.5	26.48	25.49	42.35M
July 03, 2026	24.55	26.22	26.22	26.51	24.42	53.07M
July 02, 2026	24.17	24.1	24.1	25.58	23.76	33.22M
July 01, 2026	22.81	23.96	23.96	24.7	22.75	31.84M
June 30, 2026	22.15	23	23	23.06	21.85	31.14M
June 29, 2026	22.98	21.98	21.98	22.98	21.66	26.64M
June 26, 2026	23.31	22.1	22.1	23.6	21.92	35.15M
June 25, 2026	24.66	23.6	23.6	24.85	23.55	25.29M
June 24, 2026	25.66	24.73	24.73	25.88	24.59	24.63M
June 23, 2026	26.05	25.41	25.41	26.81	25.3	21.41M
June 22, 2026	27.07	26.22	26.22	27.45	25.88	25.93M
June 18, 2026	27.53	27.06	27.06	28.78	26.89	31.54M
June 17, 2026	28.31	27.8	27.8	28.36	27.6	16.82M
June 16, 2026	28.8	28.58	28.58	28.95	28.22	20.52M
June 15, 2026	27.37	29.18	29.18	29.24	27.06	33.77M
June 12, 2026	28.08	27.01	27.01	28.22	26.99	20.83M
June 11, 2026	28.01	27.65	27.65	28.21	27.1	23.85M
June 10, 2026	29.61	28.54	28.54	30.46	28.45	42.73M
June 09, 2026	26.66	29.25	29.25	29.25	25.47	48.53M
June 08, 2026	25.18	26.59	26.59	27.33	25.07	28.02M
June 05, 2026	25.1	25.85	25.85	26.57	24.15	28.26M
June 04, 2026	24.49	25.3	25.3	26	24.05	22.92M
June 03, 2026	24.96	24.68	24.68	25.67	24.47	19.37M
June 02, 2026	25.68	24.92	24.92	26.24	24.83	17.67M
June 01, 2026	26.08	25.56	25.56	26.59	25.43	17.18M
May 29, 2026	27.73	26.07	26.07	27.87	25.8	26.79M
May 28, 2026	28.51	27.45	27.45	28.63	27.09	23.17M
May 27, 2026	29.62	28.51	28.51	30.07	28.41	23.64M
May 26, 2026	30.11	30.1	30.1	30.98	29.02	37.17M
May 25, 2026	29.88	30.11	30.11	30.55	29.65	25.12M
May 22, 2026	28.88	29.88	29.88	30.99	28.31	44.5M
May 21, 2026	29.06	28.65	28.65	29.55	27.68	40.23M
May 20, 2026	28.6	27.85	27.85	28.67	27.26	31.1M
May 19, 2026	29.75	28.83	28.83	30.18	28.8	26.02M
May 18, 2026	29.06	29.18	29.18	29.71	28.7	23.68M
May 15, 2026	28.75	29.21	29.21	30.55	28.29	33.45M
May 14, 2026	29.63	28.61	28.61	29.84	28.6	18.36M
May 13, 2026	29.22	29.33	29.33	29.65	28.75	15.58M
May 12, 2026	29.85	29.22	29.22	30.1	29.08	17.36M
May 11, 2026	30.1	29.71	29.71	30.21	29.35	29.99M
May 08, 2026	28.87	30.4	30.4	30.58	28.55	40.36M
May 07, 2026	27.08	28.93	28.93	29.17	26.6	26.68M
May 06, 2026	26.2	26.95	26.95	27.27	26.1	16.12M
April 30, 2026	26.42	26.03	26.03	26.67	25.88	15.12M
April 29, 2026	26.18	26.49	26.49	26.66	25.96	15.05M
April 28, 2026	26	26.29	26.29	26.67	25.82	23.2M
April 27, 2026	27.6	27.65	27.65	28.27	27.55	11.16M
April 24, 2026	28.17	27.75	27.75	28.36	27.56	12.15M
April 23, 2026	28.8	28.4	28.4	28.8	28.1	12.09M
April 22, 2026	27.96	28.69	28.69	28.83	27.91	13.77M
April 21, 2026	27.81	28.13	28.13	28.42	27.81	13.29M
April 20, 2026	27.9	27.96	27.96	28.48	27.66	14.96M
April 17, 2026	27.78	28	28	28.12	27.3	14.78M
April 16, 2026	28.59	27.85	27.85	28.62	27.66	15.6M
April 15, 2026	27.1	28.01	28.01	28.9	26.97	24.21M
April 14, 2026	27.12	27.06	27.06	27.27	26.5	11.97M