Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) SHZ

Currency In CNY

AD

002048.SZ Historical Return

If you invested ¥1000 in Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) 10 years ago, it would be worth ¥1,607.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,909.69, while ¥1000 invested 1 year ago would be worth ¥1,775.22. This corresponds to total returns of 60.76%, 90.97%, 77.52%, respectively, with annualized returns of 4.86%, 13.81%, 77.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002048.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.0726.2226.2227.4525.8825.93M
June 18, 202627.5327.0627.0628.7826.8931.54M
June 17, 202628.3127.827.828.3627.616.82M
June 16, 202628.828.5828.5828.9528.2220.52M
June 15, 202627.3729.1829.1829.2427.0633.77M
June 12, 202628.0827.0127.0128.2226.9920.83M
June 11, 202628.0127.6527.6528.2127.123.85M
June 10, 202629.6128.5428.5430.4628.4542.73M
June 09, 202626.6629.2529.2529.2525.4748.53M
June 08, 202625.1826.5926.5927.3325.0728.02M
June 05, 202625.125.8525.8526.5724.1528.26M
June 04, 202624.4925.325.32624.0522.92M
June 03, 202624.9624.6824.6825.6724.4719.37M
June 02, 202625.6824.9224.9226.2424.8317.67M
June 01, 202626.0825.5625.5626.5925.4317.18M
May 29, 202627.7326.0726.0727.8725.826.79M
May 28, 202628.5127.4527.4528.6327.0923.17M
May 27, 202629.6228.5128.5130.0728.4123.64M
May 26, 202630.1130.130.130.9829.0237.17M
May 25, 202629.8830.1130.1130.5529.6525.12M
May 22, 202628.8829.8829.8830.9928.3144.5M
May 21, 202629.0628.6528.6529.5527.6840.23M
May 20, 202628.627.8527.8528.6727.2631.1M
May 19, 202629.7528.8328.8330.1828.826.02M
May 18, 202629.0629.1829.1829.7128.723.68M
May 15, 202628.7529.2129.2130.5528.2933.45M
May 14, 202629.6328.6128.6129.8428.618.36M
May 13, 202629.2229.3329.3329.6528.7515.58M
May 12, 202629.8529.2229.2230.129.0817.36M
May 11, 202630.129.7129.7130.2129.3529.99M
May 08, 202628.8730.430.430.5828.5540.36M
May 07, 202627.0828.9328.9329.1726.626.68M
May 06, 202626.226.9526.9527.2726.116.12M
April 30, 202626.4226.0326.0326.6725.8815.12M
April 29, 202626.1826.4926.4926.6625.9615.05M
April 28, 20262626.2926.2926.6725.8223.2M
April 27, 202627.627.6527.6528.2727.5511.16M
April 24, 202628.1727.7527.7528.3627.5612.15M
April 23, 202628.828.428.428.828.112.09M
April 22, 202627.9628.6928.6928.8327.9113.77M
April 21, 202627.8128.1328.1328.4227.8113.29M
April 20, 202627.927.9627.9628.4827.6614.96M
April 17, 202627.78282828.1227.314.78M
April 16, 202628.5927.8527.8528.6227.6615.6M
April 15, 202627.128.0128.0128.926.9724.21M
April 14, 202627.1227.0627.0627.2726.511.97M
April 13, 202627.1226.926.927.4326.8510.83M
April 10, 202627.227.2727.2728.1727.113.26M
April 09, 202626.6926.9826.9827.5126.512.55M
April 08, 20262626.926.927.2825.8618.41M
April 07, 202624.8225.3225.3225.5924.8212.64M
April 03, 202625.5324.8424.8425.624.818.41M
April 02, 202626.1525.4225.4226.2225.1210.52M
April 01, 202625.9426.1526.1526.3925.7112.96M
March 31, 202625.4525.6925.6926.2825.2315.58M
March 30, 202624.825.3525.3525.3924.6811.92M
March 27, 20262525.2525.2525.5524.8510.24M
March 26, 202625.3525.2825.2826.0625.1415.45M
March 25, 20262525.3425.3425.8624.9118.25M
March 24, 202625.5124.8724.8725.6524.3415.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved