Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) SHZ

Currency In CNY

AD

002048.SZ Historical Return

If you invested ¥1000 in Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) 10 years ago, it would be worth ¥1,254.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.44, while ¥1000 invested 1 year ago would be worth ¥939.41. This corresponds to total returns of 25.48%, 17.54%, -6.06%, respectively, with annualized returns of 2.29%, 3.28%, -6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002048.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.1218.7618.7618.9518.125.33M
July 30, 202618.1117.6917.6918.3417.6117.96M
July 29, 202618.3318.2118.2118.5217.9817.67M
July 28, 202618.4118.2618.2618.7518.1913.49M
July 27, 202617.8118.5218.5218.5517.6918.68M
July 24, 202617.8417.517.518.1517.4719.69M
July 23, 202618.3818.318.318.471819.71M
July 22, 202618.818.4818.4818.9918.220.68M
July 21, 202618.518.7818.7819.0917.7528.45M
July 20, 202619.5318.4318.4319.9517.9932.55M
July 17, 202621.0919.3519.3521.219.1928.12M
July 16, 202621.321.1521.1521.7420.7815.24M
July 15, 202621.4321.4321.4322.2421.2818.36M
July 14, 202621.4421.3721.3721.6920.8815.81M
July 13, 202622.7421.5121.5122.7921.3820.59M
July 10, 202622.6523.0423.0423.8322.6124.71M
July 09, 202622.6422.622.622.8221.8222.9M
July 08, 202624.7622.6822.6824.7622.6628.4M
July 07, 202625.524.7424.7426.3824.5929.6M
July 06, 202626.125.525.526.4825.4942.35M
July 03, 202624.5526.2226.2226.5124.4253.07M
July 02, 202624.1724.124.125.5823.7633.22M
July 01, 202622.8123.9623.9624.722.7531.84M
June 30, 202622.15232323.0621.8531.14M
June 29, 202622.9821.9821.9822.9821.6626.64M
June 26, 202623.3122.122.123.621.9235.15M
June 25, 202624.6623.623.624.8523.5525.29M
June 24, 202625.6624.7324.7325.8824.5924.63M
June 23, 202626.0525.4125.4126.8125.321.41M
June 22, 202627.0726.2226.2227.4525.8825.93M
June 18, 202627.5327.0627.0628.7826.8931.54M
June 17, 202628.3127.827.828.3627.616.82M
June 16, 202628.828.5828.5828.9528.2220.52M
June 15, 202627.3729.1829.1829.2427.0633.77M
June 12, 202628.0827.0127.0128.2226.9920.83M
June 11, 202628.0127.6527.6528.2127.123.85M
June 10, 202629.6128.5428.5430.4628.4542.73M
June 09, 202626.6629.2529.2529.2525.4748.53M
June 08, 202625.1826.5926.5927.3325.0728.02M
June 05, 202625.125.8525.8526.5724.1528.26M
June 04, 202624.4925.325.32624.0522.92M
June 03, 202624.9624.6824.6825.6724.4719.37M
June 02, 202625.6824.9224.9226.2424.8317.67M
June 01, 202626.0825.5625.5626.5925.4317.18M
May 29, 202627.7326.0726.0727.8725.826.79M
May 28, 202628.5127.4527.4528.6327.0923.17M
May 27, 202629.6228.5128.5130.0728.4123.64M
May 26, 202630.1130.130.130.9829.0237.17M
May 25, 202629.8830.1130.1130.5529.6525.12M
May 22, 202628.8829.8829.8830.9928.3144.5M
May 21, 202629.0628.6528.6529.5527.6840.23M
May 20, 202628.627.8527.8528.6727.2631.1M
May 19, 202629.7528.8328.8330.1828.826.02M
May 18, 202629.0629.1829.1829.7128.723.68M
May 15, 202628.7529.2129.2130.5528.2933.45M
May 14, 202629.6328.6128.6129.8428.618.36M
May 13, 202629.2229.3329.3329.6528.7515.58M
May 12, 202629.8529.2229.2230.129.0817.36M
May 11, 202630.129.7129.7130.2129.3529.99M
May 08, 202628.8730.430.430.5828.5540.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved