Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) SHZ

Currency In CNY

AD

002048.SZ Historical Return

If you invested ¥1000 in Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) 10 years ago, it would be worth ¥1,215.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.62, while ¥1000 invested 1 year ago would be worth ¥717.69. This corresponds to total returns of 21.55%, 7.76%, -28.23%, respectively, with annualized returns of 1.97%, 1.51%, -28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002048.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.7721.3821.3822.320.2782.82M
November 10, 202619.0620.8620.8620.8619.0666.6M
November 09, 202619.218.9618.9619.5618.6625.25M
November 06, 202618.5818.9118.9119.5418.5832.89M
November 05, 202617.8919.519.519.8417.4548.6M
November 04, 202617.0318.0418.0418.1516.6535.4M
November 03, 202617.6517.1117.1117.7316.9318.73M
November 02, 202617.7817.717.718.0516.5131.31M
October 30, 202617.5417.4517.4519.0517.4233.62M
October 29, 20262018.9518.9520.0718.9538M
October 28, 20261920.2720.2720.981951.71M
October 27, 202619.319.0719.0719.819.0529.6M
October 26, 202618.2319.419.419.8818.240.07M
October 23, 202617.218.5718.5718.7316.8525.64M
October 22, 202617.6117.5517.5518.1617.5312.77M
October 21, 20261817.6717.6718.1617.612.49M
October 20, 202617.12181818.2217.1220.21M
October 19, 202616.3217.2417.2417.3316.313.32M
October 16, 202616.1616.4716.4716.8116.0612.86M
October 15, 202616.2815.9315.9316.4415.8913.33M
October 14, 202617.1416.7316.7317.216.688.1M
October 13, 202617.1917.2917.2917.3416.6610.26M
October 12, 202617.517.3317.3317.617.257.46M
October 09, 202616.9817.5217.5217.716.4517.96M
October 08, 202617.817.0317.0317.8116.8913.14M
September 30, 202617.8317.6717.6718.1717.619.6M
September 29, 202617.7117.7917.7918.0917.5110.64M
September 28, 202618.3617.8617.8618.517.7811.36M
September 24, 202618.3718.3618.3618.9518.289.48M
September 23, 202618.2618.4518.4518.5818.28.5M
September 22, 202618.2618.5518.5519.118.2610.99M
September 21, 202618.3218.9918.9919.2618.2519.18M
September 18, 202618.2618.3218.3218.618.0514.06M
September 17, 202617.9618.1218.1218.1717.1717.94M
September 16, 202617.0317.3217.3217.417.018.18M
September 15, 202617.517.1917.1917.5617.159.44M
September 11, 202617.9617.5317.5317.9717.4313.82M
September 10, 202618.5818.1518.1518.618.119.85M
September 09, 20261918.7118.7119.218.6610.72M
September 08, 202619.2419.0619.0619.3319.0110.87M
September 07, 202618.7519.2619.2619.8818.7220.41M
September 04, 202619.418.7218.7219.618.6317.3M
September 03, 202619.3119.2219.2219.5519.110.39M
September 02, 202619.3919.2519.2519.519.0510.61M
September 01, 202620.219.5719.5720.4419.5520.82M
August 31, 202618.9220.0520.0520.2718.8532.75M
August 28, 202619.0218.8618.8619.1918.811.33M
August 27, 202618.819.0219.0219.0418.7111.18M
August 26, 202619.1618.8218.8219.3618.811.66M
August 25, 202618.8819.1419.1419.2418.5511.16M
August 24, 202619.3318.9618.9619.4718.7113.53M
August 21, 202618.8519.3319.3319.3818.712.69M
August 20, 202619.02191919.1818.4817.86M
August 19, 202620.218.6718.6720.218.627.03M
August 18, 202620.320.3820.3820.5820.118.08M
August 17, 202620.4220.320.320.5820.0717.78M
August 14, 202620.0820.1220.1220.5619.4325.39M
August 13, 202619.7720.0120.0120.3419.6223.84M
August 12, 202619.4719.7319.7320.0319.3615.49M
August 11, 202619.219.4919.4919.7419.0218.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved