Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) SHZ

24.92

-0.64(-2.50%)

Updated at June 02 03:04PM

Currency In CNY

002048.SZ Historical Return

If you invested ¥1000 in Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) 10 years ago, it would be worth ¥1,620.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,852.79, while ¥1000 invested 1 year ago would be worth ¥1,684.92. This corresponds to total returns of 62.03%, 85.28%, 68.49%, respectively, with annualized returns of 4.94%, 13.12%, 68.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002048.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.08	25.56	25.56	26.59	25.43	17.18M
May 29, 2026	27.73	26.07	26.07	27.87	25.8	26.79M
May 28, 2026	28.51	27.45	27.45	28.63	27.09	23.17M
May 27, 2026	29.62	28.51	28.51	30.07	28.41	23.64M
May 26, 2026	30.11	30.1	30.1	30.98	29.02	37.17M
May 25, 2026	29.88	30.11	30.11	30.55	29.65	25.12M
May 22, 2026	28.88	29.88	29.88	30.99	28.31	44.5M
May 21, 2026	29.06	28.65	28.65	29.55	27.68	40.23M
May 20, 2026	28.6	27.85	27.85	28.67	27.26	31.1M
May 19, 2026	29.75	28.83	28.83	30.18	28.8	26.02M
May 18, 2026	29.06	29.18	29.18	29.71	28.7	23.68M
May 15, 2026	28.75	29.21	29.21	30.55	28.29	33.45M
May 14, 2026	29.63	28.61	28.61	29.84	28.6	18.36M
May 13, 2026	29.22	29.33	29.33	29.65	28.75	15.58M
May 12, 2026	29.85	29.22	29.22	30.1	29.08	17.36M
May 11, 2026	30.1	29.71	29.71	30.21	29.35	29.99M
May 08, 2026	28.87	30.4	30.4	30.58	28.55	40.36M
May 07, 2026	27.08	28.93	28.93	29.17	26.6	26.68M
May 06, 2026	26.2	26.95	26.95	27.27	26.1	16.12M
April 30, 2026	26.42	26.03	26.03	26.67	25.88	15.12M
April 29, 2026	26.18	26.49	26.49	26.66	25.96	15.05M
April 28, 2026	26	26.29	26.29	26.67	25.82	23.2M
April 27, 2026	27.6	27.65	27.65	28.27	27.55	11.16M
April 24, 2026	28.17	27.75	27.75	28.36	27.56	12.15M
April 23, 2026	28.8	28.4	28.4	28.8	28.1	12.09M
April 22, 2026	27.96	28.69	28.69	28.83	27.91	13.77M
April 21, 2026	27.81	28.13	28.13	28.42	27.81	13.29M
April 20, 2026	27.9	27.96	27.96	28.48	27.66	14.96M
April 17, 2026	27.78	28	28	28.12	27.3	14.78M
April 16, 2026	28.59	27.85	27.85	28.62	27.66	15.6M
April 15, 2026	27.1	28.01	28.01	28.9	26.97	24.21M
April 14, 2026	27.12	27.06	27.06	27.27	26.5	11.97M
April 13, 2026	27.12	26.9	26.9	27.43	26.85	10.83M
April 10, 2026	27.2	27.27	27.27	28.17	27.1	13.26M
April 09, 2026	26.69	26.98	26.98	27.51	26.5	12.55M
April 08, 2026	26	26.9	26.9	27.28	25.86	18.41M
April 07, 2026	24.82	25.32	25.32	25.59	24.82	12.64M
April 03, 2026	25.53	24.84	24.84	25.6	24.81	8.41M
April 02, 2026	26.15	25.42	25.42	26.22	25.12	10.52M
April 01, 2026	25.94	26.15	26.15	26.39	25.71	12.96M
March 31, 2026	25.45	25.69	25.69	26.28	25.23	15.58M
March 30, 2026	24.8	25.35	25.35	25.39	24.68	11.92M
March 27, 2026	25	25.25	25.25	25.55	24.85	10.24M
March 26, 2026	25.35	25.28	25.28	26.06	25.14	15.45M
March 25, 2026	25	25.34	25.34	25.86	24.91	18.25M
March 24, 2026	25.51	24.87	24.87	25.65	24.34	15.9M
March 23, 2026	25.39	25.04	25.04	26.48	24.81	18.91M
March 20, 2026	26.82	26.03	26.03	26.95	25.9	12.73M
March 19, 2026	27.11	26.53	26.53	27.25	26.38	12.97M
March 18, 2026	27.89	27.5	27.5	28	27.11	13.64M
March 17, 2026	28.77	27.75	27.75	28.84	27.62	11.7M
March 16, 2026	29.19	28.64	28.64	29.19	28.11	10.54M
March 13, 2026	29.6	29.2	29.2	30.55	29.16	14.15M
March 12, 2026	29.2	29.9	29.9	31.17	28.96	24.75M
March 11, 2026	29.01	29.32	29.32	29.69	28.8	14.39M
March 10, 2026	28.97	28.81	28.83	28.99	28.54	9.46M
March 09, 2026	28.31	28.19	28.19	28.37	27.05	19.69M
March 06, 2026	28.97	28.91	28.91	29.42	28.62	9.65M
March 05, 2026	29.01	28.93	28.93	29.44	28.72	13.39M
March 04, 2026	32.14	28.52	28.46	32.14	28.3	10.77M