Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) SHZ

Currency In CNY

002048.SZ Historical Return

If you invested ¥1000 in Ningbo Huaxiang Electronic Co., Ltd. (002048.SZ) 10 years ago, it would be worth ¥989.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.19, while ¥1000 invested 1 year ago would be worth ¥447.12. This corresponds to total returns of -1.01%, 1.32%, -55.29%, respectively, with annualized returns of -0.1%, 0.26%, -55.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002048.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	17.83	17.67	17.67	18.17	17.61	9.6M
September 29, 2026	17.71	17.79	17.79	18.09	17.51	10.64M
September 28, 2026	18.36	17.86	17.86	18.5	17.78	11.36M
September 24, 2026	18.37	18.36	18.36	18.95	18.28	9.48M
September 23, 2026	18.26	18.45	18.45	18.58	18.2	8.5M
September 22, 2026	18.26	18.55	18.55	19.1	18.26	10.99M
September 21, 2026	18.32	18.99	18.99	19.26	18.25	19.18M
September 18, 2026	18.26	18.32	18.32	18.6	18.05	14.06M
September 17, 2026	17.96	18.12	18.12	18.17	17.17	17.94M
September 16, 2026	17.03	17.32	17.32	17.4	17.01	8.18M
September 15, 2026	17.5	17.19	17.19	17.56	17.15	9.44M
September 11, 2026	17.96	17.53	17.53	17.97	17.43	13.82M
September 10, 2026	18.58	18.15	18.15	18.6	18.11	9.85M
September 09, 2026	19	18.71	18.71	19.2	18.66	10.72M
September 08, 2026	19.24	19.06	19.06	19.33	19.01	10.87M
September 07, 2026	18.75	19.26	19.26	19.88	18.72	20.41M
September 04, 2026	19.4	18.72	18.72	19.6	18.63	17.3M
September 03, 2026	19.31	19.22	19.22	19.55	19.1	10.39M
September 02, 2026	19.39	19.25	19.25	19.5	19.05	10.61M
September 01, 2026	20.2	19.57	19.57	20.44	19.55	20.82M
August 31, 2026	18.92	20.05	20.05	20.27	18.85	32.75M
August 28, 2026	19.02	18.86	18.86	19.19	18.8	11.33M
August 27, 2026	18.8	19.02	19.02	19.04	18.71	11.18M
August 26, 2026	19.16	18.82	18.82	19.36	18.8	11.66M
August 25, 2026	18.88	19.14	19.14	19.24	18.55	11.16M
August 24, 2026	19.33	18.96	18.96	19.47	18.71	13.53M
August 21, 2026	18.85	19.33	19.33	19.38	18.7	12.69M
August 20, 2026	19.02	19	19	19.18	18.48	17.86M
August 19, 2026	20.2	18.67	18.67	20.2	18.6	27.03M
August 18, 2026	20.3	20.38	20.38	20.58	20.1	18.08M
August 17, 2026	20.42	20.3	20.3	20.58	20.07	17.78M
August 14, 2026	20.08	20.12	20.12	20.56	19.43	25.39M
August 13, 2026	19.77	20.01	20.01	20.34	19.62	23.84M
August 12, 2026	19.47	19.73	19.73	20.03	19.36	15.49M
August 11, 2026	19.2	19.49	19.49	19.74	19.02	18.45M
August 10, 2026	19.4	19.27	19.27	19.72	18.97	13.44M
August 07, 2026	19.09	19.4	19.4	19.48	18.75	16.56M
August 06, 2026	19.28	19.14	19.14	19.55	18.95	16.68M
August 05, 2026	19.08	19.41	19.41	19.55	18.96	17.9M
August 04, 2026	19.03	19.1	19.1	19.27	18.76	16.42M
August 03, 2026	18.84	19.03	19.03	19.49	18.77	19.42M
July 31, 2026	18.12	18.76	18.76	18.95	18.1	25.33M
July 30, 2026	18.11	17.69	17.69	18.34	17.61	17.96M
July 29, 2026	18.33	18.21	18.21	18.52	17.98	17.67M
July 28, 2026	18.41	18.26	18.26	18.75	18.19	13.49M
July 27, 2026	17.81	18.52	18.52	18.55	17.69	18.68M
July 24, 2026	17.84	17.5	17.5	18.15	17.47	19.69M
July 23, 2026	18.38	18.3	18.3	18.47	18	19.71M
July 22, 2026	18.8	18.48	18.48	18.99	18.2	20.68M
July 21, 2026	18.5	18.78	18.78	19.09	17.75	28.45M
July 20, 2026	19.53	18.43	18.43	19.95	17.99	32.55M
July 17, 2026	21.09	19.35	19.35	21.2	19.19	28.12M
July 16, 2026	21.3	21.15	21.15	21.74	20.78	15.24M
July 15, 2026	21.43	21.43	21.43	22.24	21.28	18.36M
July 14, 2026	21.44	21.37	21.37	21.69	20.88	15.81M
July 13, 2026	22.74	21.51	21.51	22.79	21.38	20.59M
July 10, 2026	22.65	23.04	23.04	23.83	22.61	24.71M
July 09, 2026	22.64	22.6	22.6	22.82	21.82	22.9M
July 08, 2026	24.76	22.68	22.68	24.76	22.66	28.4M
July 07, 2026	25.5	24.74	24.74	26.38	24.59	29.6M