Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050.SZ) SHZ

Currency In CNY

002050.SZ Historical Return

If you invested ¥1000 in Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050.SZ) 10 years ago, it would be worth ¥8,077.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,873.1, while ¥1000 invested 1 year ago would be worth ¥1,623.55. This corresponds to total returns of 707.71%, 87.31%, 62.35%, respectively, with annualized returns of 23.22%, 13.37%, 62.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002050.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	43	43.2	43.2	44.69	42.85	113.2M
July 09, 2026	41.7	42.85	42.85	43	41.39	94.07M
July 08, 2026	44.88	42.01	42.01	45.13	42	143.89M
July 07, 2026	46.17	45.51	45.51	47.48	45.16	140.97M
July 06, 2026	47.74	46.15	46.15	48.36	46	220.49M
July 03, 2026	44	48.99	48.99	49.41	43.99	324.09M
July 02, 2026	44.78	44.92	44.92	46.5	43.88	181.02M
July 01, 2026	43.83	44.21	44.21	45.4	43.33	126.13M
June 30, 2026	42.01	43.83	43.83	44.29	41.69	132.22M
June 29, 2026	41.48	41.27	41.27	42.1	40.35	92.44M
June 26, 2026	43.68	41.5	41.5	43.68	41.5	111.89M
June 25, 2026	43.8	43.94	43.94	45.67	43.58	114.22M
June 24, 2026	43.18	43.9	43.9	44.56	42.7	88.76M
June 23, 2026	44.8	43.19	43.19	44.98	42.85	107.26M
June 22, 2026	45.68	45.23	45.23	46	43.68	129.85M
June 18, 2026	44.3	45.74	45.74	46.23	44.18	126.02M
June 17, 2026	44.7	44.6	44.6	45.15	44.11	93.91M
June 16, 2026	45.76	45.12	45.12	45.94	44.9	96.94M
June 15, 2026	45.31	45.75	45.75	45.81	44.73	78.22M
June 12, 2026	46.15	44.81	44.81	47.3	44.81	126.77M
June 11, 2026	44.5	45.69	45.69	46.17	43.5	105.79M
June 10, 2026	46.98	45.36	45.36	47.31	45.18	111.35M
June 09, 2026	47.37	47.49	47.49	47.85	45.7	136.78M
June 08, 2026	45.5	47.38	47.38	48.63	45.5	161.44M
June 05, 2026	46.61	47.51	47.51	49.36	45.17	204.13M
June 04, 2026	44.6	47.01	47.01	48	44.48	168.79M
June 03, 2026	44.54	45.08	45.08	46.5	44.24	121.01M
June 02, 2026	45.22	45.17	45.17	45.88	44.5	114.61M
June 01, 2026	46.34	44.57	44.57	47	44.54	142.41M
May 29, 2026	48.47	46.34	46.34	49.29	45.73	165.32M
May 28, 2026	50.7	48.61	48.61	50.8	47.28	216.83M
May 27, 2026	53.03	51.02	51.02	53.48	50.9	218.85M
May 26, 2026	53.95	54.44	54.44	56	53.17	255.63M
May 25, 2026	54.4	53.91	53.91	54.98	53.35	203.48M
May 22, 2026	52.51	54.05	54.05	54.15	51.7	232.43M
May 21, 2026	52	52.83	52.83	54.48	50.7	307.58M
May 20, 2026	51.7	50.55	50.55	51.72	50.22	157.01M
May 19, 2026	53	52.33	52.33	53.8	51.82	146.57M
May 18, 2026	52	52.92	52.92	53.83	51.3	219.88M
May 15, 2026	49.28	52.06	52.06	53.77	49.25	288.61M
May 14, 2026	51.7	49.43	49.43	52.06	49.38	152.36M
May 13, 2026	50.4	51.5	51.5	51.67	49.6	143.72M
May 12, 2026	51.45	50.92	50.92	52.1	50.45	133.41M
May 11, 2026	51.74	51.21	51.21	51.89	50.93	182.39M
May 08, 2026	50	51.69	51.69	53.88	49.71	277.51M
May 07, 2026	48.17	50.32	50.32	50.4	47.88	195.76M
May 06, 2026	46.92	48.16	48.16	48.6	46.6	160.34M
April 30, 2026	44.69	46.92	46.92	47.37	44.58	164.47M
April 29, 2026	43.9	44.82	44.82	45.08	43.78	69.14M
April 28, 2026	45.86	44.16	44.16	45.86	44.11	87.64M
April 27, 2026	44.87	45.91	45.91	46.23	44.6	97.81M
April 24, 2026	44.83	44.94	44.94	45.3	44.31	70.46M
April 23, 2026	46.09	45.16	45.16	46.1	44.44	114.95M
April 22, 2026	45.8	46.09	46.09	46.16	45.48	80.72M
April 21, 2026	45.9	46.11	46.11	46.87	45.2	90.65M
April 20, 2026	45.8	45.94	45.94	46.45	45.3	82.01M
April 17, 2026	45.4	45.54	45.54	45.93	45.03	72.56M
April 16, 2026	46.5	45.78	45.78	46.66	45.41	93.4M
April 15, 2026	46.18	45.11	45.11	46.48	44.82	92.33M
April 14, 2026	44.8	45.54	45.54	45.8	44.56	90.22M