Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050.SZ) SHZ

45.17

+0.6(+1.35%)

Updated at June 02 03:04PM

Currency In CNY

002050.SZ Historical Return

If you invested ¥1000 in Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050.SZ) 10 years ago, it would be worth ¥9,199.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,153, while ¥1000 invested 1 year ago would be worth ¥1,756.9. This corresponds to total returns of 819.96%, 115.3%, 75.69%, respectively, with annualized returns of 24.83%, 16.57%, 75.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002050.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.22	45.17	45.17	45.88	44.5	114.61M
June 01, 2026	46.34	44.57	44.57	47	44.54	142.41M
May 29, 2026	48.47	46.34	46.34	49.29	45.73	165.32M
May 28, 2026	50.7	48.61	48.61	50.8	47.28	216.83M
May 27, 2026	53.03	51.02	51.02	53.48	50.9	218.85M
May 26, 2026	53.95	54.44	54.44	56	53.17	255.63M
May 25, 2026	54.4	53.91	53.91	54.98	53.35	203.48M
May 22, 2026	52.51	54.05	54.05	54.15	51.7	232.43M
May 21, 2026	52	52.83	52.83	54.48	50.7	307.58M
May 20, 2026	51.7	50.55	50.55	51.72	50.22	157.01M
May 19, 2026	53	52.33	52.33	53.8	51.82	146.57M
May 18, 2026	52	52.92	52.92	53.83	51.3	219.88M
May 15, 2026	49.28	52.06	52.06	53.77	49.25	288.61M
May 14, 2026	51.7	49.43	49.43	52.06	49.38	152.36M
May 13, 2026	50.4	51.5	51.5	51.67	49.6	143.72M
May 12, 2026	51.45	50.92	50.92	52.1	50.45	133.41M
May 11, 2026	51.74	51.21	51.21	51.89	50.93	182.39M
May 08, 2026	50	51.69	51.69	53.88	49.71	277.51M
May 07, 2026	48.17	50.32	50.32	50.4	47.88	195.76M
May 06, 2026	46.92	48.16	48.16	48.6	46.6	160.34M
April 30, 2026	44.69	46.92	46.92	47.37	44.58	164.47M
April 29, 2026	43.9	44.82	44.82	45.08	43.78	69.14M
April 28, 2026	45.86	44.16	44.16	45.86	44.11	87.64M
April 27, 2026	44.87	45.91	45.91	46.23	44.6	97.81M
April 24, 2026	44.83	44.94	44.94	45.3	44.31	70.46M
April 23, 2026	46.09	45.16	45.16	46.1	44.44	114.95M
April 22, 2026	45.8	46.09	46.09	46.16	45.48	80.72M
April 21, 2026	45.9	46.11	46.11	46.87	45.2	90.65M
April 20, 2026	45.8	45.94	45.94	46.45	45.3	82.01M
April 17, 2026	45.4	45.54	45.54	45.93	45.03	72.56M
April 16, 2026	46.5	45.78	45.78	46.66	45.41	93.4M
April 15, 2026	46.18	45.11	45.11	46.48	44.82	92.33M
April 14, 2026	44.8	45.54	45.54	45.8	44.56	90.22M
April 13, 2026	44.2	44.45	44.45	44.74	44.01	60.51M
April 10, 2026	44.21	44.87	44.87	45.85	44.2	105.53M
April 09, 2026	43.67	43.78	43.78	44.16	43.2	65.13M
April 08, 2026	43	44.28	44.28	44.3	43	103.22M
April 07, 2026	41.9	41.77	41.77	42.25	41.4	39.93M
April 03, 2026	43	41.9	41.9	43.42	41.88	45.68M
April 02, 2026	43.3	42.81	42.81	43.83	42.69	57.94M
April 01, 2026	43.34	43.59	43.59	44	43.05	79.17M
March 31, 2026	43.06	42.53	42.53	43.76	42.46	59.12M
March 30, 2026	42.63	43.03	43.03	43.25	42.38	53.71M
March 27, 2026	43	43.35	43.35	43.75	42.7	68.18M
March 26, 2026	44	43.87	43.87	44.97	43.66	107.16M
March 25, 2026	42.87	43.49	43.49	43.94	42.7	84.33M
March 24, 2026	43.55	42.57	42.57	43.68	41.14	95.92M
March 23, 2026	43.8	43	43	44.95	42.72	97.9M
March 20, 2026	45.44	44.23	44.23	45.45	44.2	58.74M
March 19, 2026	45.6	44.98	44.98	45.7	44.69	73.46M
March 18, 2026	45.99	46.41	46.41	46.46	45.6	51.85M
March 17, 2026	47	45.89	45.89	47.4	45.87	60.81M
March 16, 2026	47	46.67	46.67	47.01	46.07	55.18M
March 13, 2026	48.21	47.3	47.3	48.35	47.18	71.7M
March 12, 2026	48.18	48.78	48.78	48.97	47.81	91.11M
March 11, 2026	48.16	48.21	48.21	48.68	47.91	67.75M
March 10, 2026	47.34	48.47	48.44	48.75	47.34	62.39M
March 09, 2026	46.23	46.99	46.99	47.28	45.5	91.17M
March 06, 2026	47.34	47.71	47.71	48.09	47.11	56.47M
March 05, 2026	48.37	47.59	47.59	48.45	47.36	76.1M