Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050.SZ) SHZ

Currency In CNY

002050.SZ Historical Return

If you invested ¥1000 in Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050.SZ) 10 years ago, it would be worth ¥7,212.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,550.91, while ¥1000 invested 1 year ago would be worth ¥1,191.11. This corresponds to total returns of 621.22%, 55.09%, 19.11%, respectively, with annualized returns of 21.83%, 9.17%, 19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002050.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	35.98	36.71	36.71	36.9	35.9	37.83M
August 20, 2026	36.88	36.14	36.14	37.14	36.04	48.06M
August 19, 2026	38.96	36.79	36.79	38.97	36.37	93.6M
August 18, 2026	39.03	39.6	39.6	39.6	38.58	84.63M
August 17, 2026	38.47	39.02	39.02	39.06	38.18	47.85M
August 14, 2026	38.63	38.3	38.3	38.89	37.99	43.94M
August 13, 2026	39.15	38.53	38.53	39.45	38.53	54.51M
August 12, 2026	39.71	39.17	39.17	39.72	39.1	51.92M
August 11, 2026	38.3	39.7	39.7	40.45	38.03	99.64M
August 10, 2026	39.22	38.53	38.53	39.6	38.38	46.9M
August 07, 2026	38.71	39.12	39.12	39.16	38.13	61.22M
August 06, 2026	38.9	38.71	38.71	39.36	38.43	66.66M
August 05, 2026	38.5	39.41	39.41	39.6	38.4	85.73M
August 04, 2026	38.4	38.74	38.74	38.97	37.9	66.17M
August 03, 2026	37.8	38.3	38.3	38.7	37.55	78.81M
July 31, 2026	36.51	37.53	37.53	38	36.45	110.26M
July 30, 2026	35.65	35.46	35.46	36.23	35.2	47.94M
July 29, 2026	35.58	36.02	36.02	36.3	35.04	58.33M
July 28, 2026	35.7	35.58	35.58	36.75	35.53	53.13M
July 27, 2026	35	36.03	36.03	36.05	34.91	56.12M
July 24, 2026	35.95	35.05	35.05	36.2	35.03	76.57M
July 23, 2026	37	37.19	37.19	37.44	36.5	72.87M
July 22, 2026	37.71	38.36	38.36	38.4	37.04	77.5M
July 21, 2026	36.77	38.1	38.1	38.16	36.19	101.33M
July 20, 2026	39.5	36.12	36.12	39.88	35.78	120.89M
July 17, 2026	41.7	39.75	39.75	41.99	38.48	98.06M
July 16, 2026	41	41.83	41.83	42.81	40.7	64.48M
July 15, 2026	42.09	41.5	41.5	42.25	41	53.48M
July 14, 2026	41.6	41.94	41.94	41.94	40.4	67.55M
July 13, 2026	42.44	41.6	41.6	42.91	41.53	73.46M
July 10, 2026	43	43.2	43.2	44.69	42.85	113.2M
July 09, 2026	41.7	42.85	42.85	43	41.39	94.07M
July 08, 2026	44.88	42.01	42.01	45.13	42	143.89M
July 07, 2026	46.17	45.51	45.51	47.48	45.16	140.97M
July 06, 2026	47.74	46.15	46.15	48.36	46	220.49M
July 03, 2026	44	48.99	48.99	49.41	43.99	324.09M
July 02, 2026	44.78	44.92	44.92	46.5	43.88	181.02M
July 01, 2026	43.83	44.21	44.21	45.4	43.33	126.13M
June 30, 2026	42.01	43.83	43.83	44.29	41.69	132.22M
June 29, 2026	41.48	41.27	41.27	42.1	40.35	92.44M
June 26, 2026	43.68	41.5	41.5	43.68	41.5	111.89M
June 25, 2026	43.8	43.94	43.94	45.67	43.58	114.22M
June 24, 2026	43.18	43.9	43.9	44.56	42.7	88.76M
June 23, 2026	44.8	43.19	43.19	44.98	42.85	107.26M
June 22, 2026	45.68	45.23	45.23	46	43.68	129.85M
June 18, 2026	44.3	45.74	45.74	46.23	44.18	126.02M
June 17, 2026	44.7	44.6	44.6	45.15	44.11	93.91M
June 16, 2026	45.76	45.12	45.12	45.94	44.9	96.94M
June 15, 2026	45.31	45.75	45.75	45.81	44.73	78.22M
June 12, 2026	46.15	44.81	44.81	47.3	44.81	126.77M
June 11, 2026	44.5	45.69	45.69	46.17	43.5	105.79M
June 10, 2026	46.98	45.36	45.36	47.31	45.18	111.35M
June 09, 2026	47.37	47.49	47.49	47.85	45.7	136.78M
June 08, 2026	45.5	47.38	47.38	48.63	45.5	161.44M
June 05, 2026	46.61	47.51	47.51	49.36	45.17	204.13M
June 04, 2026	44.6	47.01	47.01	48	44.48	168.79M
June 03, 2026	44.54	45.08	45.08	46.5	44.24	121.01M
June 02, 2026	45.22	45.17	45.17	45.88	44.5	114.61M
June 01, 2026	46.34	44.57	44.57	47	44.54	142.41M
May 29, 2026	48.47	46.34	46.34	49.29	45.73	165.32M