Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050.SZ) SHZ

Currency In CNY

002050.SZ Historical Return

If you invested ¥1000 in Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050.SZ) 10 years ago, it would be worth ¥6,232.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,626.88, while ¥1000 invested 1 year ago would be worth ¥724.49. This corresponds to total returns of 523.21%, 62.69%, -27.55%, respectively, with annualized returns of 20.11%, 10.25%, -27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002050.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	35.6	35.71	35.71	36.45	35.29	41.06M
September 29, 2026	35.85	35.65	35.65	35.85	34.7	31.25M
September 28, 2026	36.08	35.44	35.44	36.4	35.32	37.25M
September 24, 2026	35.85	36.08	36.08	36.97	35.65	51.62M
September 23, 2026	35.33	35.99	35.99	36.39	35.33	26.71M
September 22, 2026	35.33	36.2	36.2	37.25	35.33	45.23M
September 21, 2026	35.43	36.18	36.18	36.8	35.32	65.44M
September 18, 2026	35.33	35.31	35.31	36.13	34.9	53.44M
September 17, 2026	35.18	34.64	34.64	35.18	33.45	56.44M
September 16, 2026	33.7	33.73	33.73	34	33.28	37.18M
September 15, 2026	34.65	33.8	33.8	34.68	33.72	40.68M
September 11, 2026	36.82	34.87	34.87	36.82	34.6	40.82M
September 10, 2026	36	35.46	35.46	36.01	35.45	31.29M
September 09, 2026	36.3	36.19	36.19	36.5	36.1	24.38M
September 08, 2026	36.3	36.22	36.22	36.85	36.16	33.56M
September 07, 2026	35.4	36.5	36.5	36.8	35.38	56.7M
September 04, 2026	36.82	35.46	35.46	37.1	35.37	50.02M
September 03, 2026	35.8	36.3	36.3	36.82	35.75	49M
September 02, 2026	35.57	35.62	35.62	35.75	35.4	28.55M
September 01, 2026	36.5	35.96	35.96	36.72	35.95	31.06M
August 31, 2026	35.83	36.3	36.3	36.34	35.45	30.42M
August 28, 2026	36.82	36.17	36.17	37	36.16	40.71M
August 27, 2026	36.09	36.82	36.82	36.92	36	42.7M
August 26, 2026	35.92	36.14	36.14	36.67	35.92	30.75M
August 25, 2026	35.48	35.95	35.95	36.27	35.13	33.9M
August 24, 2026	36.71	35.71	35.71	37.05	35.44	43.95M
August 21, 2026	35.98	36.71	36.71	36.9	35.9	37.83M
August 20, 2026	36.88	36.14	36.14	37.14	36.04	48.06M
August 19, 2026	38.96	36.79	36.79	38.97	36.37	93.6M
August 18, 2026	39.03	39.6	39.6	39.6	38.58	84.63M
August 17, 2026	38.47	39.02	39.02	39.06	38.18	47.85M
August 14, 2026	38.63	38.3	38.3	38.89	37.99	43.94M
August 13, 2026	39.15	38.53	38.53	39.45	38.53	54.51M
August 12, 2026	39.71	39.17	39.17	39.72	39.1	51.92M
August 11, 2026	38.3	39.7	39.7	40.45	38.03	99.64M
August 10, 2026	39.22	38.53	38.53	39.6	38.38	46.9M
August 07, 2026	38.71	39.12	39.12	39.16	38.13	61.22M
August 06, 2026	38.9	38.71	38.71	39.36	38.43	66.66M
August 05, 2026	38.5	39.41	39.41	39.6	38.4	85.73M
August 04, 2026	38.4	38.74	38.74	38.97	37.9	66.17M
August 03, 2026	37.8	38.3	38.3	38.7	37.55	78.81M
July 31, 2026	36.51	37.53	37.53	38	36.45	110.26M
July 30, 2026	35.65	35.46	35.46	36.23	35.2	47.94M
July 29, 2026	35.58	36.02	36.02	36.3	35.04	58.33M
July 28, 2026	35.7	35.58	35.58	36.75	35.53	53.13M
July 27, 2026	35	36.03	36.03	36.05	34.91	56.12M
July 24, 2026	35.95	35.05	35.05	36.2	35.03	76.57M
July 23, 2026	37	37.19	37.19	37.44	36.5	72.87M
July 22, 2026	37.71	38.36	38.36	38.4	37.04	77.5M
July 21, 2026	36.77	38.1	38.1	38.16	36.19	101.33M
July 20, 2026	39.5	36.12	36.12	39.88	35.78	120.89M
July 17, 2026	41.7	39.75	39.75	41.99	38.48	98.06M
July 16, 2026	41	41.83	41.83	42.81	40.7	64.48M
July 15, 2026	42.09	41.5	41.5	42.25	41	53.48M
July 14, 2026	41.6	41.94	41.94	41.94	40.4	67.55M
July 13, 2026	42.44	41.6	41.6	42.91	41.53	73.46M
July 10, 2026	43	43.2	43.2	44.69	42.85	113.2M
July 09, 2026	41.7	42.85	42.85	43	41.39	94.07M
July 08, 2026	44.88	42.01	42.01	45.13	42	143.89M
July 07, 2026	46.17	45.51	45.51	47.48	45.16	140.97M