Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050.SZ) SHZ

Currency In CNY

002050.SZ Historical Return

If you invested ¥1000 in Zhejiang Sanhua Intelligent Controls Co.,Ltd (002050.SZ) 10 years ago, it would be worth ¥6,388.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.03, while ¥1000 invested 1 year ago would be worth ¥829.72. This corresponds to total returns of 538.84%, 58.8%, -17.03%, respectively, with annualized returns of 20.36%, 9.69%, -17.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002050.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.1	36.35	36.35	36.7	35.03	108.76M
November 10, 2026	34.66	35.35	35.35	36.47	34.61	95.8M
November 09, 2026	34.2	34.24	34.24	35.55	34.1	62.19M
November 06, 2026	33.4	33.67	33.67	34.4	33.4	45.21M
November 05, 2026	34	34.88	34.88	35.3	33.83	69.29M
November 04, 2026	33.03	34.57	34.57	34.6	32.41	81.96M
November 03, 2026	33.45	33.02	33.02	34.06	32.85	40.7M
November 02, 2026	33.23	33.53	33.53	34.05	31.96	61.67M
October 30, 2026	33.99	33.24	33.24	35.38	33.2	61.81M
October 29, 2026	34.95	34.5	34.5	35.66	34.5	65.39M
October 28, 2026	34.18	35.64	35.64	36.3	34.18	97.65M
October 27, 2026	34.27	34.06	34.06	35.27	34.03	51.35M
October 26, 2026	35.04	34.41	34.41	35.2	34.27	68.39M
October 23, 2026	32.3	35.08	35.08	35.37	32.21	93.69M
October 22, 2026	32.93	32.89	32.89	33.88	32.81	52.68M
October 21, 2026	33.03	32.93	32.93	33.33	32.66	40.42M
October 20, 2026	32.45	33.03	33.03	33.44	32.42	61.67M
October 19, 2026	31.11	32.65	32.65	33.05	30.8	59.45M
October 16, 2026	30.98	31.42	31.42	32.05	30.74	44.15M
October 15, 2026	30.38	30.53	30.53	30.93	30.12	40.14M
October 14, 2026	32.4	31.29	31.29	32.42	31.25	31.54M
October 13, 2026	32.26	32.43	32.43	32.7	31.58	40.58M
October 12, 2026	33.57	32.83	32.83	33.58	32.81	29.09M
October 09, 2026	33.77	33.58	33.58	33.9	32.01	66.06M
October 08, 2026	35.5	33.94	33.94	35.82	33.74	52.88M
September 30, 2026	35.6	35.71	35.71	36.45	35.29	41.06M
September 29, 2026	35.85	35.65	35.65	35.85	34.7	31.25M
September 28, 2026	36.08	35.44	35.44	36.4	35.32	37.25M
September 24, 2026	35.85	36.08	36.08	36.97	35.65	51.62M
September 23, 2026	35.33	35.99	35.99	36.39	35.33	26.71M
September 22, 2026	35.33	36.2	36.2	37.25	35.33	45.23M
September 21, 2026	35.43	36.18	36.18	36.8	35.32	65.44M
September 18, 2026	35.33	35.31	35.31	36.13	34.9	53.44M
September 17, 2026	35.18	34.64	34.64	35.18	33.45	56.44M
September 16, 2026	33.7	33.73	33.73	34	33.28	37.18M
September 15, 2026	34.65	33.8	33.8	34.68	33.72	40.68M
September 11, 2026	36.82	34.87	34.87	36.82	34.6	40.82M
September 10, 2026	36	35.46	35.46	36.01	35.45	31.29M
September 09, 2026	36.3	36.19	36.19	36.5	36.1	24.38M
September 08, 2026	36.3	36.22	36.22	36.85	36.16	33.56M
September 07, 2026	35.4	36.5	36.5	36.8	35.38	56.7M
September 04, 2026	36.82	35.46	35.46	37.1	35.37	50.02M
September 03, 2026	35.8	36.3	36.3	36.82	35.75	49M
September 02, 2026	35.57	35.62	35.62	35.75	35.4	28.55M
September 01, 2026	36.5	35.96	35.96	36.72	35.95	31.06M
August 31, 2026	35.83	36.3	36.3	36.34	35.45	30.42M
August 28, 2026	36.82	36.17	36.17	37	36.16	40.71M
August 27, 2026	36.09	36.82	36.82	36.92	36	42.7M
August 26, 2026	35.92	36.14	36.14	36.67	35.92	30.75M
August 25, 2026	35.48	35.95	35.95	36.27	35.13	33.9M
August 24, 2026	36.71	35.71	35.71	37.05	35.44	43.95M
August 21, 2026	35.98	36.71	36.71	36.9	35.9	37.83M
August 20, 2026	36.88	36.14	36.14	37.14	36.04	48.06M
August 19, 2026	38.96	36.79	36.79	38.97	36.37	93.6M
August 18, 2026	39.03	39.6	39.6	39.6	38.58	84.63M
August 17, 2026	38.47	39.02	39.02	39.06	38.18	47.85M
August 14, 2026	38.63	38.3	38.3	38.89	37.99	43.94M
August 13, 2026	39.15	38.53	38.53	39.45	38.53	54.51M
August 12, 2026	39.71	39.17	39.17	39.72	39.1	51.92M
August 11, 2026	38.3	39.7	39.7	40.45	38.03	99.64M