China CAMC Engineering Co., Ltd. (002051.SZ) SHZ

11.07

+0.22(+2.03%)

Updated at June 03 12:37PM

Currency In CNY

002051.SZ Historical Return

If you invested ¥1000 in China CAMC Engineering Co., Ltd. (002051.SZ) 10 years ago, it would be worth ¥823.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,786.17, while ¥1000 invested 1 year ago would be worth ¥1,402.78. This corresponds to total returns of -17.64%, 78.62%, 40.28%, respectively, with annualized returns of -1.92%, 12.29%, 40.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002051.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.96	10.85	10.85	11.12	10.73	43.92M
June 01, 2026	10.77	11.07	11.07	11.34	10.67	78.01M
May 29, 2026	10.44	11.01	11.01	11.36	10.3	117.23M
May 28, 2026	11.14	10.33	10.33	11.14	9.98	82.58M
May 27, 2026	11.29	11.09	11.09	11.6	11.01	67.2M
May 26, 2026	11.53	11.43	11.43	11.79	11.19	69.89M
May 25, 2026	11.23	11.72	11.72	11.72	11.06	62.34M
May 22, 2026	10.8	10.65	10.65	10.9	10.5	41.14M
May 21, 2026	10.49	10.73	10.73	11.33	10.49	63.19M
May 20, 2026	10.47	11.31	11.31	11.5	10.36	84.71M
May 19, 2026	10.7	10.58	10.58	10.78	10.4	39.61M
May 18, 2026	10.49	10.47	10.47	10.58	10.3	32.74M
May 15, 2026	10.73	10.57	10.57	10.99	10.44	45.37M
May 14, 2026	11.01	10.85	10.85	11.37	10.71	69.86M
May 13, 2026	11.15	11.04	11.04	11.15	10.88	45.49M
May 12, 2026	11.64	11.25	11.25	11.69	11.16	56.26M
May 11, 2026	11.62	11.73	11.73	11.96	11.62	74.08M
May 08, 2026	11.46	11.87	11.87	12	11.38	139.85M
May 07, 2026	11.32	11.68	11.68	11.68	11.31	76.91M
May 06, 2026	10.37	10.62	10.62	11.04	10.25	81.06M
April 30, 2026	10.05	10.12	10.12	10.13	9.9	42.74M
April 29, 2026	10.02	10.11	10.11	10.18	9.88	42.48M
April 28, 2026	10.16	9.95	9.95	10.24	9.9	47.83M
April 27, 2026	10.37	10.22	10.22	10.43	10.15	59.88M
April 24, 2026	10.65	10.65	10.65	10.96	10.47	62.55M
April 23, 2026	11.24	10.81	10.81	11.24	10.74	94.77M
April 22, 2026	11.88	11.54	11.54	11.88	11.3	92.22M
April 21, 2026	11.75	11.88	11.88	12.27	11.45	105.59M
April 20, 2026	11.56	11.97	11.97	12.19	11.23	147.34M
April 17, 2026	11.58	11.52	11.52	12.14	11.17	149.15M
April 16, 2026	11.54	11.59	11.59	11.93	11.4	163.59M
April 15, 2026	11.39	11.9	11.9	11.9	11.39	121.36M
April 14, 2026	10.11	10.82	10.82	10.82	9.96	165.34M
April 13, 2026	10.2	9.84	9.84	10.3	9.69	123.96M
April 10, 2026	11.5	10.73	10.73	11.62	10.63	166.51M
April 09, 2026	12.5	11.5	11.5	12.68	11.5	231.16M
April 08, 2026	11.53	11.53	11.53	11.53	11.33	43.04M
April 07, 2026	9.89	10.48	10.48	10.48	9.87	148.22M
April 03, 2026	9.88	9.53	9.53	10.07	9.32	127.05M
April 02, 2026	9	9.91	9.91	9.91	8.97	90.78M
April 01, 2026	9.86	9.01	9.01	9.86	8.97	96.17M
March 31, 2026	8.72	8.96	8.96	9.14	8.61	32.5M
March 30, 2026	8.51	8.76	8.76	8.86	8.35	24.2M
March 27, 2026	8.67	8.64	8.64	8.72	8.55	19.71M
March 26, 2026	8.87	8.71	8.71	8.98	8.69	23.39M
March 25, 2026	8.7	8.89	8.89	9	8.56	39.13M
March 24, 2026	8.18	8.68	8.68	8.79	8.16	46.17M
March 23, 2026	8.25	8.07	8.07	8.51	8.01	29.41M
March 20, 2026	8.37	8.34	8.34	8.47	8.23	20.2M
March 19, 2026	8.58	8.37	8.37	8.67	8.33	23.36M
March 18, 2026	8.9	8.66	8.66	8.93	8.59	21.42M
March 17, 2026	9.13	8.88	8.88	9.17	8.87	15.33M
March 16, 2026	9.2	9.01	9.01	9.25	8.97	22.51M
March 13, 2026	9.1	9.2	9.2	9.39	9.08	26.95M
March 12, 2026	9.09	9.14	9.14	9.18	8.98	19.36M
March 11, 2026	9.1	9.1	9.1	9.14	8.85	24.56M
March 10, 2026	9	9.14	9.08	9.45	9	26.38M
March 09, 2026	9.07	9.2	9.2	9.2	8.97	30.96M
March 06, 2026	9	9.09	9.09	9.13	8.91	19.04M
March 05, 2026	9	9	9	9.12	8.94	21.53M