China CAMC Engineering Co., Ltd. (002051.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002051.SZ Historical Return
If you invested ¥1000 in China CAMC Engineering Co., Ltd. (002051.SZ) 10 years ago, it would be worth ¥573.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.9, while ¥1000 invested 1 year ago would be worth ¥1,044.21. This corresponds to total returns of -42.69%, 29.29%, 4.42%, respectively, with annualized returns of -5.41%, 5.28%, 4.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002051.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.8 | 8.74 | 8.74 | 8.82 | 8.68 | 17.89M |
| September 29, 2026 | 8.46 | 8.59 | 8.59 | 8.6 | 8.45 | 14.46M |
| September 28, 2026 | 8.77 | 8.51 | 8.51 | 8.78 | 8.49 | 21.92M |
| September 24, 2026 | 9 | 8.87 | 8.87 | 9.05 | 8.77 | 31.48M |
| September 23, 2026 | 9.42 | 9.13 | 9.13 | 9.57 | 9.1 | 46.14M |
| September 22, 2026 | 8.79 | 8.99 | 8.99 | 9.18 | 8.79 | 23.4M |
| September 21, 2026 | 9.07 | 9.13 | 9.13 | 9.34 | 9.06 | 42.01M |
| September 18, 2026 | 8.6 | 8.86 | 8.86 | 8.88 | 8.6 | 22.83M |
| September 17, 2026 | 8.65 | 8.79 | 8.79 | 8.85 | 8.62 | 22.07M |
| September 16, 2026 | 8.41 | 8.71 | 8.71 | 8.75 | 8.41 | 24.19M |
| September 15, 2026 | 8.6 | 8.47 | 8.47 | 8.6 | 8.41 | 14.38M |
| September 11, 2026 | 8.6 | 8.65 | 8.65 | 8.69 | 8.47 | 18.72M |
| September 10, 2026 | 8.55 | 8.7 | 8.7 | 8.75 | 8.55 | 13.99M |
| September 09, 2026 | 8.61 | 8.75 | 8.75 | 8.77 | 8.61 | 17.47M |
| September 08, 2026 | 8.52 | 8.68 | 8.68 | 8.74 | 8.48 | 21.82M |
| September 07, 2026 | 8.56 | 8.55 | 8.55 | 8.68 | 8.51 | 18.26M |
| September 04, 2026 | 8.55 | 8.54 | 8.54 | 8.65 | 8.49 | 19.96M |
| September 03, 2026 | 8.42 | 8.51 | 8.51 | 8.52 | 8.4 | 15.62M |
| September 02, 2026 | 8.52 | 8.41 | 8.41 | 8.57 | 8.39 | 18.1M |
| September 01, 2026 | 8.57 | 8.65 | 8.65 | 8.68 | 8.51 | 21.52M |
| August 31, 2026 | 8.53 | 8.58 | 8.58 | 8.73 | 8.41 | 25.84M |
| August 28, 2026 | 8.62 | 8.69 | 8.69 | 8.75 | 8.57 | 24.58M |
| August 27, 2026 | 8.58 | 8.62 | 8.62 | 8.62 | 8.52 | 21.28M |
| August 26, 2026 | 8.8 | 8.61 | 8.61 | 8.92 | 8.56 | 34.28M |
| August 25, 2026 | 8.36 | 8.49 | 8.49 | 8.5 | 8.31 | 16.39M |
| August 24, 2026 | 8.41 | 8.44 | 8.44 | 8.51 | 8.32 | 26.11M |
| August 21, 2026 | 8.29 | 8.36 | 8.36 | 8.37 | 8.18 | 14.66M |
| August 20, 2026 | 8.33 | 8.33 | 8.33 | 8.38 | 8.26 | 17.04M |
| August 19, 2026 | 8.55 | 8.25 | 8.25 | 8.62 | 8.24 | 27.6M |
| August 18, 2026 | 8.83 | 8.63 | 8.63 | 8.83 | 8.58 | 25.92M |
| August 17, 2026 | 8.76 | 8.84 | 8.84 | 8.86 | 8.64 | 20.28M |
| August 14, 2026 | 8.99 | 8.82 | 8.82 | 9 | 8.76 | 19.29M |
| August 13, 2026 | 9.15 | 8.94 | 8.94 | 9.17 | 8.94 | 22.31M |
| August 12, 2026 | 9.08 | 9.13 | 9.13 | 9.16 | 9.08 | 15.61M |
| August 11, 2026 | 9.15 | 9.07 | 9.07 | 9.18 | 9 | 19.31M |
| August 10, 2026 | 9.11 | 9.19 | 9.19 | 9.24 | 9.05 | 23.85M |
| August 07, 2026 | 9.13 | 9.22 | 9.22 | 9.24 | 9.07 | 26.03M |
| August 06, 2026 | 9.36 | 9.19 | 9.19 | 9.44 | 9.12 | 38.71M |
| August 05, 2026 | 9.41 | 9.48 | 9.48 | 9.6 | 9.31 | 41.14M |
| August 04, 2026 | 9.28 | 9.31 | 9.31 | 9.34 | 9.1 | 30.77M |
| August 03, 2026 | 9.46 | 9.26 | 9.26 | 9.47 | 9.1 | 38.28M |
| July 31, 2026 | 9.02 | 9.1 | 9.1 | 9.15 | 8.97 | 35.27M |
| July 30, 2026 | 8.85 | 8.97 | 8.97 | 9.07 | 8.79 | 32.65M |
| July 29, 2026 | 8.77 | 9.03 | 9.03 | 9.05 | 8.7 | 39.63M |
| July 28, 2026 | 9.05 | 8.82 | 8.82 | 9.27 | 8.75 | 52.38M |
| July 27, 2026 | 8.7 | 9.05 | 9.05 | 9.05 | 8.62 | 24.29M |
| July 24, 2026 | 8.43 | 8.23 | 8.23 | 8.49 | 8.22 | 25.69M |
| July 23, 2026 | 8.37 | 8.55 | 8.55 | 8.57 | 8.27 | 28.14M |
| July 22, 2026 | 8.31 | 8.36 | 8.36 | 8.61 | 8.27 | 28.91M |
| July 21, 2026 | 8.47 | 8.48 | 8.48 | 8.48 | 7.95 | 38.16M |
| July 20, 2026 | 8.58 | 8.44 | 8.44 | 8.58 | 8.31 | 29.08M |
| July 17, 2026 | 8.55 | 8.38 | 8.38 | 8.78 | 8.34 | 37.11M |
| July 16, 2026 | 8.35 | 8.46 | 8.46 | 8.52 | 8.26 | 23.74M |
| July 15, 2026 | 8.33 | 8.49 | 8.49 | 8.51 | 8.31 | 25.47M |
| July 14, 2026 | 8.28 | 8.43 | 8.43 | 8.44 | 8.19 | 28.88M |
| July 13, 2026 | 8.69 | 8.33 | 8.33 | 8.69 | 8.25 | 42.65M |
| July 10, 2026 | 8.91 | 8.95 | 8.95 | 9.25 | 8.62 | 43.94M |
| July 09, 2026 | 8.96 | 8.93 | 8.93 | 9.03 | 8.6 | 44.54M |
| July 08, 2026 | 9.7 | 9 | 9 | 9.71 | 8.96 | 48.14M |
| July 07, 2026 | 9.75 | 9.95 | 9.95 | 9.99 | 9.45 | 44.4M |
AD
