China CAMC Engineering Co., Ltd. (002051.SZ) SHZ

8.34

-0.05(-0.60%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.438.348.348.498.337.32M
October 16, 20258.468.398.398.468.376.8M
October 15, 20258.418.468.468.58.47.63M
October 14, 20258.438.428.428.518.4112.36M
October 13, 20258.268.368.368.378.2110M
October 10, 20258.338.428.428.458.328.71M
October 09, 20258.328.378.378.378.329.73M
September 30, 20258.268.288.288.318.255.5M
September 29, 20258.28.298.298.38.127.49M
September 26, 20258.228.28.28.258.174.63M
September 25, 20258.248.238.238.288.195.3M
September 24, 20258.198.268.268.278.145.74M
September 23, 20258.228.238.238.248.089.79M
September 22, 20258.348.228.228.358.198.9M
September 19, 20258.348.358.358.418.327.12M
September 18, 20258.518.358.358.538.3113M
September 17, 20258.58.538.538.568.469.64M
September 16, 20258.488.498.498.498.426.59M
September 15, 20258.448.498.498.58.426.51M
September 12, 20258.518.468.468.538.458.35M
September 11, 20258.478.58.58.518.3710.11M
September 10, 20258.458.468.468.518.436.31M
September 09, 20258.548.488.488.548.447.61M
September 08, 20258.538.558.558.568.4510.96M
September 05, 20258.448.58.58.58.389.7M
September 04, 20258.398.48.48.498.3212.6M
September 03, 20258.558.368.368.588.3512.29M
September 02, 20258.668.548.548.688.4713.51M
September 01, 20258.658.668.668.698.5912.43M
August 29, 20258.78.658.658.758.6313.28M
August 28, 20258.698.78.78.748.4922.15M
August 27, 20258.918.698.698.958.6827.67M
August 26, 20258.918.918.918.968.8816.89M
August 25, 20259.058.948.949.068.931.14M
August 22, 20258.989.039.039.038.9216.62M
August 21, 20259.028.988.989.088.9620.43M
August 20, 20259.019.019.019.078.8928.35M
August 19, 20259.139.069.069.249.0324.16M
August 18, 20259.199.099.099.2946.99M
August 15, 20258.989.349.349.418.9742.37M
August 14, 20259.118.978.979.198.9733.25M
August 13, 20259.029.129.129.228.9438.7M
August 12, 20258.879.029.029.088.8335.43M
August 11, 20258.988.918.9198.842.79M
August 08, 20258.698.728.728.758.6522.76M
August 07, 20258.628.568.568.658.5111.44M
August 06, 20258.538.588.588.598.499.05M
August 05, 20258.518.558.558.578.58.51M
August 04, 20258.58.58.58.58.417.67M
August 01, 20258.488.58.58.558.458.32M
July 31, 20258.68.498.498.648.4716.24M
July 30, 20258.728.628.628.748.615.28M
July 29, 20258.78.718.718.738.6114.36M
July 28, 20258.718.698.698.758.6312.73M
July 25, 20258.788.728.728.838.718.93M
July 24, 20258.728.828.828.858.6423.58M
July 23, 20259.048.758.759.078.747.76M
July 22, 20258.819.19.19.118.6769.91M
July 21, 20258.648.88.88.848.5553.79M
July 18, 20258.448.438.438.488.411.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved