China CAMC Engineering Co., Ltd. (002051.SZ) SHZ

Currency In CNY

002051.SZ Historical Return

If you invested ¥1000 in China CAMC Engineering Co., Ltd. (002051.SZ) 10 years ago, it would be worth ¥537.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,361.11, while ¥1000 invested 1 year ago would be worth ¥974.27. This corresponds to total returns of -46.26%, 36.11%, -2.57%, respectively, with annualized returns of -6.02%, 6.36%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002051.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.91	8.95	8.95	9.25	8.62	43.94M
July 09, 2026	8.96	8.93	8.93	9.03	8.6	44.54M
July 08, 2026	9.7	9	9	9.71	8.96	48.14M
July 07, 2026	9.75	9.95	9.95	9.99	9.45	44.4M
July 06, 2026	10.3	9.7	9.7	10.38	9.7	54.27M
July 03, 2026	11.19	10.52	10.52	11.28	10.5	54.35M
July 02, 2026	13.13	11.13	11.13	13.13	11.02	47.46M
July 01, 2026	11.02	11.6	11.6	11.64	10.67	72.85M
June 30, 2026	11.59	11.32	11.32	11.6	10.84	65.71M
June 29, 2026	12.41	11.99	11.99	12.45	11.56	80.62M
June 26, 2026	13.13	12.81	12.81	13.55	12.44	91.89M
June 25, 2026	13.48	13.55	13.55	14	13.07	134.04M
June 24, 2026	12.58	13.63	13.63	13.63	12.41	84.31M
June 23, 2026	13.2	12.39	12.39	13.27	12.33	80.54M
June 22, 2026	12.51	13.23	13.23	13.47	12.35	119.95M
June 18, 2026	12.44	12.25	12.25	12.67	11.91	98.15M
June 17, 2026	13.22	12.5	12.5	14	12.12	158.28M
June 16, 2026	11.88	12.77	12.77	12.78	11.88	131.9M
June 15, 2026	11.3	11.62	11.62	11.62	11.3	70.8M
June 12, 2026	12.62	10.56	10.56	12.62	10.53	136.14M
June 11, 2026	11.59	11.7	11.7	12.05	11.57	57.73M
June 10, 2026	12.24	12.03	12.03	12.32	11.8	83.44M
June 09, 2026	11.46	12.23	12.23	12.23	11.46	54.04M
June 08, 2026	11.55	11.12	11.12	11.6	10.89	67.5M
June 05, 2026	12.08	11.77	11.77	12.47	11.71	114.6M
June 04, 2026	11.16	12.02	12.02	12.02	11.1	84.25M
June 03, 2026	10.64	10.93	10.93	11.25	10.52	55.02M
June 02, 2026	10.96	10.85	10.85	11.12	10.73	43.92M
June 01, 2026	10.77	11.07	11.07	11.34	10.67	78.01M
May 29, 2026	10.44	11.01	11.01	11.36	10.3	117.23M
May 28, 2026	11.14	10.33	10.33	11.14	9.98	82.58M
May 27, 2026	11.29	11.09	11.09	11.6	11.01	67.2M
May 26, 2026	11.53	11.43	11.43	11.79	11.19	69.89M
May 25, 2026	11.23	11.72	11.72	11.72	11.06	62.34M
May 22, 2026	10.8	10.65	10.65	10.9	10.5	41.14M
May 21, 2026	10.49	10.73	10.73	11.33	10.49	63.19M
May 20, 2026	10.47	11.31	11.31	11.5	10.36	84.71M
May 19, 2026	10.7	10.58	10.58	10.78	10.4	39.61M
May 18, 2026	10.49	10.47	10.47	10.58	10.3	32.74M
May 15, 2026	10.73	10.57	10.57	10.99	10.44	45.37M
May 14, 2026	11.01	10.85	10.85	11.37	10.71	69.86M
May 13, 2026	11.15	11.04	11.04	11.15	10.88	45.49M
May 12, 2026	11.64	11.25	11.25	11.69	11.16	56.26M
May 11, 2026	11.62	11.73	11.73	11.96	11.62	74.08M
May 08, 2026	11.46	11.87	11.87	12	11.38	139.85M
May 07, 2026	11.32	11.68	11.68	11.68	11.31	76.91M
May 06, 2026	10.37	10.62	10.62	11.04	10.25	81.06M
April 30, 2026	10.05	10.12	10.12	10.13	9.9	42.74M
April 29, 2026	10.02	10.11	10.11	10.18	9.88	42.48M
April 28, 2026	10.16	9.95	9.95	10.24	9.9	47.83M
April 27, 2026	10.37	10.22	10.22	10.43	10.15	59.88M
April 24, 2026	10.65	10.65	10.65	10.96	10.47	62.55M
April 23, 2026	11.24	10.81	10.81	11.24	10.74	94.77M
April 22, 2026	11.88	11.54	11.54	11.88	11.3	92.22M
April 21, 2026	11.75	11.88	11.88	12.27	11.45	105.59M
April 20, 2026	11.56	11.97	11.97	12.19	11.23	147.34M
April 17, 2026	11.58	11.52	11.52	12.14	11.17	149.15M
April 16, 2026	11.54	11.59	11.59	11.93	11.4	163.59M
April 15, 2026	11.39	11.9	11.9	11.9	11.39	121.36M
April 14, 2026	10.11	10.82	10.82	10.82	9.96	165.34M