China CAMC Engineering Co., Ltd. (002051.SZ) SHZ
10.81
-0.73(-6.33%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
10.81
-0.73(-6.33%)
Currency In CNY
If you invested ¥1000 in China CAMC Engineering Co., Ltd. (002051.SZ) 10 years ago, it would be worth ¥808.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,686.43, while ¥1000 invested 1 year ago would be worth ¥1,342.86. This corresponds to total returns of -19.15%, 68.64%, 34.29%, respectively, with annualized returns of -2.1%, 11.01%, 34.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 11.88 | 11.54 | 11.54 | 11.88 | 11.3 | 92.22M |
| April 21, 2026 | 11.75 | 11.88 | 11.88 | 12.27 | 11.45 | 105.59M |
| April 20, 2026 | 11.56 | 11.97 | 11.97 | 12.19 | 11.23 | 147.34M |
| April 17, 2026 | 11.58 | 11.52 | 11.52 | 12.14 | 11.17 | 149.15M |
| April 16, 2026 | 11.54 | 11.59 | 11.59 | 11.93 | 11.4 | 163.59M |
| April 15, 2026 | 11.39 | 11.9 | 11.9 | 11.9 | 11.39 | 121.36M |
| April 14, 2026 | 10.11 | 10.82 | 10.82 | 10.82 | 9.96 | 165.34M |
| April 13, 2026 | 10.2 | 9.84 | 9.84 | 10.3 | 9.69 | 123.96M |
| April 10, 2026 | 11.5 | 10.73 | 10.73 | 11.62 | 10.63 | 166.51M |
| April 09, 2026 | 12.5 | 11.5 | 11.5 | 12.68 | 11.5 | 231.16M |
| April 08, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.33 | 43.04M |
| April 07, 2026 | 9.89 | 10.48 | 10.48 | 10.48 | 9.87 | 148.22M |
| April 03, 2026 | 9.88 | 9.53 | 9.53 | 10.07 | 9.32 | 127.05M |
| April 02, 2026 | 9 | 9.91 | 9.91 | 9.91 | 8.97 | 90.78M |
| April 01, 2026 | 9.86 | 9.01 | 9.01 | 9.86 | 8.97 | 96.17M |
| March 31, 2026 | 8.72 | 8.96 | 8.96 | 9.14 | 8.61 | 32.5M |
| March 30, 2026 | 8.51 | 8.76 | 8.76 | 8.86 | 8.35 | 24.2M |
| March 27, 2026 | 8.67 | 8.64 | 8.64 | 8.72 | 8.55 | 19.71M |
| March 26, 2026 | 8.87 | 8.71 | 8.71 | 8.98 | 8.69 | 23.39M |
| March 25, 2026 | 8.7 | 8.89 | 8.89 | 9 | 8.56 | 39.13M |
| March 24, 2026 | 8.18 | 8.68 | 8.68 | 8.79 | 8.16 | 46.17M |
| March 23, 2026 | 8.25 | 8.07 | 8.07 | 8.51 | 8.01 | 29.41M |
| March 20, 2026 | 8.37 | 8.34 | 8.34 | 8.47 | 8.23 | 20.2M |
| March 19, 2026 | 8.58 | 8.37 | 8.37 | 8.67 | 8.33 | 23.36M |
| March 18, 2026 | 8.9 | 8.66 | 8.66 | 8.93 | 8.59 | 21.42M |
| March 17, 2026 | 9.13 | 8.88 | 8.88 | 9.17 | 8.87 | 15.33M |
| March 16, 2026 | 9.2 | 9.01 | 9.01 | 9.25 | 8.97 | 22.51M |
| March 13, 2026 | 9.1 | 9.2 | 9.2 | 9.39 | 9.08 | 26.95M |
| March 12, 2026 | 9.09 | 9.14 | 9.14 | 9.18 | 8.98 | 19.36M |
| March 11, 2026 | 9.1 | 9.1 | 9.1 | 9.14 | 8.85 | 24.56M |
| March 10, 2026 | 9 | 9.14 | 9.08 | 9.45 | 9 | 26.38M |
| March 09, 2026 | 9.07 | 9.2 | 9.2 | 9.2 | 8.97 | 30.96M |
| March 06, 2026 | 9 | 9.09 | 9.09 | 9.13 | 8.91 | 19.04M |
| March 05, 2026 | 9 | 9 | 9 | 9.12 | 8.94 | 21.53M |
| March 04, 2026 | 8.68 | 8.95 | 8.96 | 9.08 | 8.68 | 18.22M |
| March 03, 2026 | 8.81 | 8.88 | 8.88 | 9.02 | 8.77 | 25.63M |
| March 02, 2026 | 8.7 | 8.85 | 8.85 | 8.88 | 8.7 | 16.99M |
| February 27, 2026 | 8.68 | 8.88 | 8.88 | 8.89 | 8.66 | 15.93M |
| February 26, 2026 | 8.76 | 8.7 | 8.7 | 8.83 | 8.68 | 11.68M |
| February 25, 2026 | 8.58 | 8.72 | 8.72 | 8.88 | 8.56 | 28.98M |
| February 24, 2026 | 8.43 | 8.61 | 8.61 | 8.63 | 8.42 | 15.73M |
| February 13, 2026 | 8.51 | 8.43 | 8.43 | 8.56 | 8.43 | 11.01M |
| February 12, 2026 | 8.51 | 8.5 | 8.5 | 8.54 | 8.43 | 9.97M |
| February 11, 2026 | 8.47 | 8.52 | 8.52 | 8.58 | 8.47 | 9.63M |
| February 10, 2026 | 8.63 | 8.51 | 8.51 | 8.64 | 8.49 | 20.12M |
| February 09, 2026 | 8.61 | 8.64 | 8.64 | 8.72 | 8.58 | 14.02M |
| February 06, 2026 | 8.67 | 8.55 | 8.55 | 8.69 | 8.54 | 20.28M |
| February 05, 2026 | 8.86 | 8.77 | 8.77 | 8.89 | 8.73 | 11.67M |
| February 04, 2026 | 8.67 | 8.89 | 8.89 | 8.94 | 8.65 | 21.55M |
| February 03, 2026 | 8.61 | 8.7 | 8.7 | 8.71 | 8.51 | 13.96M |
| February 02, 2026 | 8.75 | 8.53 | 8.53 | 8.77 | 8.52 | 16.29M |
| January 30, 2026 | 8.82 | 8.79 | 8.79 | 8.9 | 8.65 | 14.65M |
| January 29, 2026 | 8.78 | 8.8 | 8.8 | 8.89 | 8.71 | 16.67M |
| January 28, 2026 | 8.71 | 8.79 | 8.79 | 8.98 | 8.62 | 25.93M |
| January 27, 2026 | 8.88 | 8.7 | 8.7 | 8.88 | 8.65 | 15.78M |
| January 26, 2026 | 8.9 | 8.88 | 8.88 | 8.93 | 8.8 | 16.47M |
| January 23, 2026 | 8.89 | 8.93 | 8.93 | 9.08 | 8.87 | 25.07M |
| January 22, 2026 | 8.71 | 8.84 | 8.84 | 8.87 | 8.68 | 21.9M |
| January 21, 2026 | 8.64 | 8.69 | 8.69 | 8.78 | 8.62 | 20.47M |
| January 20, 2026 | 8.61 | 8.66 | 8.66 | 8.7 | 8.6 | 14.89M |