China CAMC Engineering Co., Ltd. (002051.SZ) SHZ

Currency In CNY

AD

002051.SZ Historical Return

If you invested ¥1000 in China CAMC Engineering Co., Ltd. (002051.SZ) 10 years ago, it would be worth ¥534.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,306.25, while ¥1000 invested 1 year ago would be worth ¥935.12. This corresponds to total returns of -46.51%, 30.63%, -6.49%, respectively, with annualized returns of -6.06%, 5.49%, -6.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002051.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.298.368.368.378.1814.66M
August 20, 20268.338.338.338.388.2617.04M
August 19, 20268.558.258.258.628.2427.6M
August 18, 20268.838.638.638.838.5825.92M
August 17, 20268.768.848.848.868.6420.28M
August 14, 20268.998.828.8298.7619.29M
August 13, 20269.158.948.949.178.9422.31M
August 12, 20269.089.139.139.169.0815.61M
August 11, 20269.159.079.079.18919.31M
August 10, 20269.119.199.199.249.0523.85M
August 07, 20269.139.229.229.249.0726.03M
August 06, 20269.369.199.199.449.1238.71M
August 05, 20269.419.489.489.69.3141.14M
August 04, 20269.289.319.319.349.130.77M
August 03, 20269.469.269.269.479.138.28M
July 31, 20269.029.19.19.158.9735.27M
July 30, 20268.858.978.979.078.7932.65M
July 29, 20268.779.039.039.058.739.63M
July 28, 20269.058.828.829.278.7552.38M
July 27, 20268.79.059.059.058.6224.29M
July 24, 20268.438.238.238.498.2225.69M
July 23, 20268.378.558.558.578.2728.14M
July 22, 20268.318.368.368.618.2728.91M
July 21, 20268.478.488.488.487.9538.16M
July 20, 20268.588.448.448.588.3129.08M
July 17, 20268.558.388.388.788.3437.11M
July 16, 20268.358.468.468.528.2623.74M
July 15, 20268.338.498.498.518.3125.47M
July 14, 20268.288.438.438.448.1928.88M
July 13, 20268.698.338.338.698.2542.65M
July 10, 20268.918.958.959.258.6243.94M
July 09, 20268.968.938.939.038.644.54M
July 08, 20269.7999.718.9648.14M
July 07, 20269.759.959.959.999.4544.4M
July 06, 202610.39.79.710.389.754.27M
July 03, 202611.1910.5210.5211.2810.554.35M
July 02, 202613.1311.1311.1313.1311.0247.46M
July 01, 202611.0211.611.611.6410.6772.85M
June 30, 202611.5911.3211.3211.610.8465.71M
June 29, 202612.4111.9911.9912.4511.5680.62M
June 26, 202613.1312.8112.8113.5512.4491.89M
June 25, 202613.4813.5513.551413.07134.04M
June 24, 202612.5813.6313.6313.6312.4184.31M
June 23, 202613.212.3912.3913.2712.3380.54M
June 22, 202612.5113.2313.2313.4712.35119.95M
June 18, 202612.4412.2512.2512.6711.9198.15M
June 17, 202613.2212.512.51412.12158.28M
June 16, 202611.8812.7712.7712.7811.88131.9M
June 15, 202611.311.6211.6211.6211.370.8M
June 12, 202612.6210.5610.5612.6210.53136.14M
June 11, 202611.5911.711.712.0511.5757.73M
June 10, 202612.2412.0312.0312.3211.883.44M
June 09, 202611.4612.2312.2312.2311.4654.04M
June 08, 202611.5511.1211.1211.610.8967.5M
June 05, 202612.0811.7711.7712.4711.71114.6M
June 04, 202611.1612.0212.0212.0211.184.25M
June 03, 202610.6410.9310.9311.2510.5255.02M
June 02, 202610.9610.8510.8511.1210.7343.92M
June 01, 202610.7711.0711.0711.3410.6778.01M
May 29, 202610.4411.0111.0111.3610.3117.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved