China CAMC Engineering Co., Ltd. (002051.SZ) SHZ

Currency In CNY

AD

002051.SZ Historical Return

If you invested ¥1000 in China CAMC Engineering Co., Ltd. (002051.SZ) 10 years ago, it would be worth ¥447.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,346.94, while ¥1000 invested 1 year ago would be worth ¥990.76. This corresponds to total returns of -55.24%, 34.69%, -0.92%, respectively, with annualized returns of -7.72%, 6.13%, -0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002051.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.728.668.668.758.5820.64M
November 10, 20268.848.88.88.858.7120.99M
November 09, 20268.78.668.668.728.619.44M
November 06, 20268.528.68.68.728.5226.33M
November 05, 20268.578.818.819.068.5451.82M
November 04, 20268.48.488.488.498.2925.24M
November 03, 20268.458.358.358.58.2921.51M
November 02, 20268.238.338.338.348.1218.17M
October 30, 20268.228.138.138.378.0919.12M
October 29, 20268.338.388.388.498.2521.57M
October 28, 20268.378.368.368.448.2317.64M
October 27, 20268.418.328.328.568.3219.74M
October 26, 20268.568.468.468.658.3725.13M
October 23, 20268.238.678.678.678.2140.68M
October 22, 20268.78.368.368.888.3647.73M
October 21, 20268.168.398.398.458.1623.35M
October 20, 20268.198.128.128.28.0612.39M
October 19, 20268.138.28.28.238.19.78M
October 16, 20268.28.198.198.348.1314.6M
October 15, 20268.418.148.148.468.1121.4M
October 14, 20268.558.538.538.658.5212.73M
October 13, 20268.478.628.628.678.4514.76M
October 12, 20268.698.638.638.788.613.84M
October 09, 20268.558.678.678.698.4317.47M
October 08, 20268.558.548.548.728.5117.5M
September 30, 20268.88.748.748.828.6817.89M
September 29, 20268.468.598.598.68.4514.46M
September 28, 20268.778.518.518.788.4921.92M
September 24, 202698.878.879.058.7731.48M
September 23, 20269.429.139.139.579.146.14M
September 22, 20268.798.998.999.188.7923.4M
September 21, 20269.079.139.139.349.0642.01M
September 18, 20268.68.868.868.888.622.83M
September 17, 20268.658.798.798.858.6222.07M
September 16, 20268.418.718.718.758.4124.19M
September 15, 20268.68.478.478.68.4114.38M
September 11, 20268.68.658.658.698.4718.72M
September 10, 20268.558.78.78.758.5513.99M
September 09, 20268.618.758.758.778.6117.47M
September 08, 20268.528.688.688.748.4821.82M
September 07, 20268.568.558.558.688.5118.26M
September 04, 20268.558.548.548.658.4919.96M
September 03, 20268.428.518.518.528.415.62M
September 02, 20268.528.418.418.578.3918.1M
September 01, 20268.578.658.658.688.5121.52M
August 31, 20268.538.588.588.738.4125.84M
August 28, 20268.628.698.698.758.5724.58M
August 27, 20268.588.628.628.628.5221.28M
August 26, 20268.88.618.618.928.5634.28M
August 25, 20268.368.498.498.58.3116.39M
August 24, 20268.418.448.448.518.3226.11M
August 21, 20268.298.368.368.378.1814.66M
August 20, 20268.338.338.338.388.2617.04M
August 19, 20268.558.258.258.628.2427.6M
August 18, 20268.838.638.638.838.5825.92M
August 17, 20268.768.848.848.868.6420.28M
August 14, 20268.998.828.8298.7619.29M
August 13, 20269.158.948.949.178.9422.31M
August 12, 20269.089.139.139.169.0815.61M
August 11, 20269.159.079.079.18919.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved