Shenzhen Coship Electronics Co., Ltd. (002052.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002052.SZ Historical Return
If you invested ¥1000 in Shenzhen Coship Electronics Co., Ltd. (002052.SZ) 10 years ago, it would be worth ¥874.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,567.71, while ¥1000 invested 1 year ago would be worth ¥843.27. This corresponds to total returns of -12.56%, 356.77%, -15.67%, respectively, with annualized returns of -1.33%, 35.48%, -15.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002052.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.53 | 8.77 | 8.77 | 8.96 | 8.53 | 11.29M |
| July 30, 2026 | 8.83 | 8.42 | 8.42 | 8.92 | 8.42 | 10.51M |
| July 29, 2026 | 8.83 | 8.83 | 8.83 | 8.9 | 8.45 | 12.21M |
| July 28, 2026 | 8.55 | 8.77 | 8.77 | 8.99 | 8.55 | 13.86M |
| July 27, 2026 | 8.32 | 8.66 | 8.66 | 8.72 | 8.24 | 12.67M |
| July 23, 2026 | 8.18 | 8.59 | 8.59 | 8.59 | 8.15 | 16.61M |
| July 22, 2026 | 8.16 | 8.24 | 8.24 | 8.33 | 8.02 | 10.86M |
| July 21, 2026 | 7.93 | 8.17 | 8.17 | 8.25 | 7.45 | 23.75M |
| July 20, 2026 | 7.92 | 7.89 | 7.89 | 8.1 | 7.75 | 18.82M |
| July 17, 2026 | 8.33 | 7.92 | 7.92 | 8.59 | 7.82 | 21.4M |
| July 16, 2026 | 7.9 | 8.33 | 8.33 | 8.55 | 7.86 | 22.36M |
| July 15, 2026 | 8.05 | 8 | 8 | 8.49 | 7.97 | 17.73M |
| July 14, 2026 | 7.88 | 8.35 | 8.35 | 8.52 | 7.68 | 24.64M |
| July 13, 2026 | 7.98 | 7.95 | 7.95 | 8.25 | 7.81 | 18.56M |
| July 10, 2026 | 8.01 | 8.08 | 8.08 | 8.37 | 7.95 | 14.69M |
| July 09, 2026 | 7.9 | 8.08 | 8.08 | 8.13 | 7.62 | 17.82M |
| July 08, 2026 | 7.91 | 7.81 | 7.81 | 7.97 | 7.74 | 9.58M |
| July 07, 2026 | 8.05 | 7.93 | 7.93 | 8.11 | 7.82 | 11.28M |
| July 06, 2026 | 8.49 | 7.99 | 7.99 | 8.71 | 7.9 | 19.12M |
| July 03, 2026 | 8.63 | 8.34 | 8.34 | 8.67 | 8.23 | 22.66M |
| July 02, 2026 | 8.8 | 8.48 | 8.48 | 9.27 | 8.44 | 40.85M |
| July 01, 2026 | 7.78 | 8.55 | 8.55 | 8.55 | 7.61 | 30.72M |
| June 30, 2026 | 7.8 | 7.77 | 7.77 | 8.04 | 7.61 | 15.04M |
| June 29, 2026 | 8.07 | 7.76 | 7.76 | 8.07 | 7.51 | 18.21M |
| June 26, 2026 | 8.07 | 7.87 | 7.87 | 8.63 | 7.87 | 25.12M |
| June 25, 2026 | 8.27 | 8.1 | 8.1 | 8.27 | 7.99 | 13.09M |
| June 24, 2026 | 8.25 | 8.27 | 8.27 | 8.3 | 7.78 | 21.31M |
| June 23, 2026 | 8.38 | 8.2 | 8.2 | 8.47 | 8.12 | 14.88M |
| June 22, 2026 | 8.5 | 8.33 | 8.33 | 8.59 | 8.07 | 16.22M |
| June 18, 2026 | 8.93 | 8.45 | 8.45 | 8.93 | 8.28 | 25.03M |
| June 17, 2026 | 9.25 | 8.93 | 8.93 | 9.25 | 8.75 | 20.12M |
| June 16, 2026 | 9.05 | 9.25 | 9.25 | 9.38 | 8.84 | 16.78M |
| June 15, 2026 | 9.1 | 8.97 | 8.97 | 9.17 | 8.91 | 11.72M |
| June 12, 2026 | 8.89 | 9.1 | 9.1 | 9.35 | 8.82 | 15.55M |
| June 11, 2026 | 9.08 | 8.83 | 8.83 | 9.28 | 8.7 | 15.93M |
| June 10, 2026 | 9.19 | 9.03 | 9.03 | 9.43 | 8.94 | 12.66M |
| June 09, 2026 | 9.36 | 9.3 | 9.3 | 9.56 | 9.07 | 13.65M |
| June 08, 2026 | 9.08 | 9.09 | 9.09 | 9.43 | 8.9 | 17.98M |
| June 05, 2026 | 9.2 | 9.42 | 9.42 | 9.79 | 9.04 | 17.81M |
| June 04, 2026 | 9.39 | 9.26 | 9.26 | 9.55 | 9.19 | 13.22M |
| June 03, 2026 | 9.59 | 9.52 | 9.52 | 9.93 | 9.31 | 15.98M |
| June 02, 2026 | 9.8 | 9.59 | 9.59 | 9.83 | 9.31 | 10.52M |
| June 01, 2026 | 9.88 | 9.78 | 9.78 | 10.04 | 9.7 | 11.7M |
| May 29, 2026 | 10.33 | 9.86 | 9.86 | 10.34 | 9.78 | 14.32M |
| May 28, 2026 | 10.25 | 10.2 | 10.2 | 10.33 | 10.07 | 10.18M |
| May 27, 2026 | 10.5 | 10.17 | 10.17 | 10.55 | 10.05 | 14.21M |
| May 26, 2026 | 10.64 | 10.47 | 10.47 | 10.65 | 10.29 | 13.32M |
| May 25, 2026 | 10.9 | 10.75 | 10.75 | 11.23 | 10.66 | 11.33M |
| May 22, 2026 | 10.7 | 10.81 | 10.81 | 10.97 | 10.63 | 12.09M |
| May 21, 2026 | 11.5 | 10.76 | 10.76 | 11.5 | 10.65 | 17.58M |
| May 20, 2026 | 11.29 | 11.3 | 11.3 | 11.54 | 11.05 | 14.84M |
| May 19, 2026 | 11.2 | 11.36 | 11.36 | 11.39 | 11 | 15.53M |
| May 18, 2026 | 11.5 | 11.4 | 11.4 | 11.67 | 11.24 | 16.93M |
| May 15, 2026 | 11.65 | 11.55 | 11.55 | 11.87 | 11.46 | 18.06M |
| May 14, 2026 | 11.7 | 11.62 | 11.62 | 12.23 | 11.61 | 24.91M |
| May 13, 2026 | 11.82 | 11.7 | 11.7 | 11.99 | 11.61 | 21.75M |
| May 12, 2026 | 11.77 | 11.93 | 11.93 | 12.2 | 11.71 | 25.86M |
| May 11, 2026 | 11.62 | 11.77 | 11.77 | 11.88 | 11.48 | 29.77M |
| May 08, 2026 | 11.2 | 11.58 | 11.58 | 11.76 | 11.07 | 38.6M |
| May 07, 2026 | 11.71 | 11.23 | 11.23 | 11.78 | 10.92 | 59.77M |
AD
