Shenzhen Coship Electronics Co., Ltd. (002052.SZ) SHZ

Currency In CNY

AD

002052.SZ Historical Return

If you invested ¥1000 in Shenzhen Coship Electronics Co., Ltd. (002052.SZ) 10 years ago, it would be worth ¥532.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,873.95, while ¥1000 invested 1 year ago would be worth ¥492.44. This corresponds to total returns of -46.77%, 187.39%, -50.76%, respectively, with annualized returns of -6.11%, 23.49%, -50.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002052.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.826.896.896.916.775.39M
November 10, 20266.696.826.826.926.618.41M
November 09, 20266.816.596.596.816.595.1M
November 06, 20266.736.716.716.826.637.28M
November 05, 20266.66.96.96.946.589.45M
November 04, 20266.436.626.626.636.338.37M
November 03, 20266.456.376.376.596.36.39M
November 02, 20266.456.486.486.56.259.96M
October 30, 20266.516.376.376.756.369.14M
October 29, 20266.786.66.66.896.66.68M
October 28, 20266.76.856.856.956.5911.32M
October 27, 20266.896.616.617.026.66.35M
October 26, 20266.96.896.896.996.726.93M
October 23, 20266.95777.056.4410.47M
October 22, 20267.176.946.947.26.936.38M
October 21, 20267.187.197.197.327.127.29M
October 20, 20267.237.157.157.587.0112.26M
October 19, 20267.487.37.37.57.226.81M
October 16, 20267.597.487.487.637.454.11M
October 15, 20267.57.57.57.717.377.37M
October 14, 20267.897.637.637.97.64.4M
October 13, 20267.917.887.887.977.774.99M
October 12, 20268.257.967.968.267.967.47M
October 09, 20267.88.258.258.367.712.35M
October 08, 20267.997.817.818.087.745.7M
September 30, 20268.117.987.988.117.954.33M
September 29, 20268.088.038.038.1484.45M
September 28, 20268.298.028.028.377.967.49M
September 24, 20268.418.38.38.448.293.54M
September 23, 20268.478.448.448.528.355.67M
September 22, 20268.498.478.478.598.454.3M
September 21, 20268.418.568.568.578.396.25M
September 18, 20268.498.398.398.558.375.27M
September 17, 20268.528.448.448.568.374.65M
September 16, 20268.318.448.448.538.255.59M
September 15, 20268.428.328.328.488.277.22M
September 11, 20268.528.58.58.588.367.28M
September 10, 20268.688.648.648.778.585.53M
September 09, 20268.888.768.768.988.758.71M
September 08, 20268.838.888.888.968.78.89M
September 07, 20268.648.818.818.878.637.36M
September 04, 20268.758.668.668.938.588.69M
September 03, 20268.818.668.668.858.568.54M
September 02, 20268.828.88.88.888.69.57M
September 01, 20268.858.938.938.988.7513.32M
August 31, 20268.798.868.868.898.6311.65M
August 28, 20268.888.888.889.078.7114.74M
August 27, 20268.718.858.858.868.5515.64M
August 26, 20268.778.698.699.288.6218.85M
August 25, 20268.98.88.898.6126.18M
August 24, 20268.249.089.089.088.1532.25M
August 21, 20268.368.258.258.48.186.21M
August 20, 20268.248.358.358.448.218.73M
August 19, 20268.568.28.28.68.1814.32M
August 18, 20269.038.728.729.038.6514.04M
August 17, 20269.119.059.059.158.8512.91M
August 14, 20269.049.189.189.28.979.88M
August 13, 20269.249.059.059.389.0315.37M
August 12, 20269.339.229.229.339.0816.98M
August 11, 20269.439.299.299.519.211.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved