Shenzhen Coship Electronics Co., Ltd. (002052.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002052.SZ Historical Return
If you invested ¥1000 in Shenzhen Coship Electronics Co., Ltd. (002052.SZ) 10 years ago, it would be worth ¥830.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,478.49, while ¥1000 invested 1 year ago would be worth ¥934.9. This corresponds to total returns of -16.95%, 347.85%, -6.51%, respectively, with annualized returns of -1.84%, 34.94%, -6.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002052.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.5 | 8.33 | 8.33 | 8.59 | 8.07 | 16.22M |
| June 18, 2026 | 8.93 | 8.45 | 8.45 | 8.93 | 8.28 | 25.03M |
| June 17, 2026 | 9.25 | 8.93 | 8.93 | 9.25 | 8.75 | 20.12M |
| June 16, 2026 | 9.05 | 9.25 | 9.25 | 9.38 | 8.84 | 16.78M |
| June 15, 2026 | 9.1 | 8.97 | 8.97 | 9.17 | 8.91 | 11.72M |
| June 12, 2026 | 8.89 | 9.1 | 9.1 | 9.35 | 8.82 | 15.55M |
| June 11, 2026 | 9.08 | 8.83 | 8.83 | 9.28 | 8.7 | 15.93M |
| June 10, 2026 | 9.19 | 9.03 | 9.03 | 9.43 | 8.94 | 12.66M |
| June 09, 2026 | 9.36 | 9.3 | 9.3 | 9.56 | 9.07 | 13.65M |
| June 08, 2026 | 9.08 | 9.09 | 9.09 | 9.43 | 8.9 | 17.98M |
| June 05, 2026 | 9.2 | 9.42 | 9.42 | 9.79 | 9.04 | 17.81M |
| June 04, 2026 | 9.39 | 9.26 | 9.26 | 9.55 | 9.19 | 13.22M |
| June 03, 2026 | 9.59 | 9.52 | 9.52 | 9.93 | 9.31 | 15.98M |
| June 02, 2026 | 9.8 | 9.59 | 9.59 | 9.83 | 9.31 | 10.52M |
| June 01, 2026 | 9.88 | 9.78 | 9.78 | 10.04 | 9.7 | 11.7M |
| May 29, 2026 | 10.33 | 9.86 | 9.86 | 10.34 | 9.78 | 14.32M |
| May 28, 2026 | 10.25 | 10.2 | 10.2 | 10.33 | 10.07 | 10.18M |
| May 27, 2026 | 10.5 | 10.17 | 10.17 | 10.55 | 10.05 | 14.21M |
| May 26, 2026 | 10.64 | 10.47 | 10.47 | 10.65 | 10.29 | 13.32M |
| May 25, 2026 | 10.9 | 10.75 | 10.75 | 11.23 | 10.66 | 11.33M |
| May 22, 2026 | 10.7 | 10.81 | 10.81 | 10.97 | 10.63 | 12.09M |
| May 21, 2026 | 11.5 | 10.76 | 10.76 | 11.5 | 10.65 | 17.58M |
| May 20, 2026 | 11.29 | 11.3 | 11.3 | 11.54 | 11.05 | 14.84M |
| May 19, 2026 | 11.2 | 11.36 | 11.36 | 11.39 | 11 | 15.53M |
| May 18, 2026 | 11.5 | 11.4 | 11.4 | 11.67 | 11.24 | 16.93M |
| May 15, 2026 | 11.65 | 11.55 | 11.55 | 11.87 | 11.46 | 18.06M |
| May 14, 2026 | 11.7 | 11.62 | 11.62 | 12.23 | 11.61 | 24.91M |
| May 13, 2026 | 11.82 | 11.7 | 11.7 | 11.99 | 11.61 | 21.75M |
| May 12, 2026 | 11.77 | 11.93 | 11.93 | 12.2 | 11.71 | 25.86M |
| May 11, 2026 | 11.62 | 11.77 | 11.77 | 11.88 | 11.48 | 29.77M |
| May 08, 2026 | 11.2 | 11.58 | 11.58 | 11.76 | 11.07 | 38.6M |
| May 07, 2026 | 11.71 | 11.23 | 11.23 | 11.78 | 10.92 | 59.77M |
| May 06, 2026 | 10.01 | 11.1 | 11.1 | 11.1 | 10.01 | 58.54M |
| April 30, 2026 | 9.09 | 10.09 | 10.09 | 10.17 | 8.9 | 46.86M |
| April 29, 2026 | 9.33 | 9.5 | 9.5 | 9.59 | 9.33 | 9.76M |
| April 28, 2026 | 9.67 | 9.4 | 9.4 | 9.73 | 9.33 | 14.04M |
| April 27, 2026 | 9.8 | 9.77 | 9.77 | 9.89 | 9.37 | 19.48M |
| April 24, 2026 | 10.05 | 9.9 | 9.9 | 10.09 | 9.77 | 11.14M |
| April 23, 2026 | 10.24 | 10.06 | 10.06 | 10.35 | 9.93 | 12.91M |
| April 22, 2026 | 10.1 | 10.26 | 10.26 | 10.39 | 9.98 | 11.85M |
| April 21, 2026 | 10.46 | 10.18 | 10.18 | 10.46 | 10.11 | 14.31M |
| April 20, 2026 | 10.48 | 10.46 | 10.46 | 10.6 | 10.41 | 9.08M |
| April 17, 2026 | 10.48 | 10.48 | 10.48 | 10.79 | 10.39 | 10.46M |
| April 16, 2026 | 10.25 | 10.43 | 10.43 | 10.5 | 10.23 | 11.58M |
| April 15, 2026 | 10.51 | 10.2 | 10.2 | 10.66 | 10.11 | 12.41M |
| April 14, 2026 | 10.47 | 10.51 | 10.51 | 10.69 | 10.39 | 9.9M |
| April 13, 2026 | 10.54 | 10.35 | 10.35 | 10.59 | 10.29 | 10.53M |
| April 10, 2026 | 10.43 | 10.67 | 10.67 | 10.96 | 10.43 | 13.62M |
| April 09, 2026 | 10.5 | 10.41 | 10.41 | 10.68 | 10.31 | 10.07M |
| April 08, 2026 | 10.25 | 10.62 | 10.62 | 10.64 | 10.22 | 13.99M |
| April 07, 2026 | 9.97 | 10.09 | 10.09 | 10.32 | 9.83 | 10.25M |
| April 03, 2026 | 10.12 | 9.93 | 9.93 | 10.15 | 9.87 | 9.44M |
| April 02, 2026 | 10.52 | 10.09 | 10.09 | 10.52 | 9.99 | 16.26M |
| April 01, 2026 | 10.55 | 10.53 | 10.53 | 10.62 | 10.39 | 10.95M |
| March 31, 2026 | 10.83 | 10.39 | 10.39 | 10.95 | 10.33 | 13.9M |
| March 30, 2026 | 11.05 | 10.86 | 10.86 | 11.08 | 10.61 | 11.68M |
| March 27, 2026 | 11.21 | 11.18 | 11.18 | 11.28 | 10.97 | 11.97M |
| March 26, 2026 | 11.8 | 11.4 | 11.4 | 11.94 | 11.38 | 18.58M |
| March 25, 2026 | 11.6 | 11.86 | 11.86 | 11.97 | 11.55 | 19.97M |
| March 24, 2026 | 11.8 | 11.65 | 11.65 | 11.81 | 11.42 | 11.3M |
AD
