Shenzhen Coship Electronics Co., Ltd. (002052.SZ) SHZ

Currency In CNY

AD

002052.SZ Historical Return

If you invested ¥1000 in Shenzhen Coship Electronics Co., Ltd. (002052.SZ) 10 years ago, it would be worth ¥763.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,917.05, while ¥1000 invested 1 year ago would be worth ¥534.26. This corresponds to total returns of -23.7%, 291.71%, -46.57%, respectively, with annualized returns of -2.67%, 31.42%, -46.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002052.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.688.648.648.778.585.53M
September 09, 20268.888.768.768.988.758.71M
September 08, 20268.838.888.888.968.78.89M
September 07, 20268.648.818.818.878.637.36M
September 04, 20268.758.668.668.938.588.69M
September 03, 20268.818.668.668.858.568.54M
September 02, 20268.828.88.88.888.69.57M
September 01, 20268.858.938.938.988.7513.32M
August 31, 20268.798.868.868.898.6311.65M
August 28, 20268.888.888.889.078.7114.74M
August 27, 20268.718.858.858.868.5515.64M
August 26, 20268.778.698.699.288.6218.85M
August 25, 20268.98.88.898.6126.18M
August 24, 20268.249.089.089.088.1532.25M
August 21, 20268.368.258.258.48.186.21M
August 20, 20268.248.358.358.448.218.73M
August 19, 20268.568.28.28.68.1814.32M
August 18, 20269.038.728.729.038.6514.04M
August 17, 20269.119.059.059.158.8512.91M
August 14, 20269.049.189.189.28.979.88M
August 13, 20269.249.059.059.389.0315.37M
August 12, 20269.339.229.229.339.0816.98M
August 11, 20269.439.299.299.519.211.81M
August 10, 20269.759.59.59.799.416.25M
August 07, 20269.839.759.759.999.3727.78M
August 06, 20268.899.759.759.758.7823.97M
August 05, 20268.88.868.868.958.779.37M
August 04, 20268.838.88.88.98.77.78M
August 03, 20268.798.758.758.848.686.91M
July 31, 20268.538.778.778.968.5311.29M
July 30, 20268.838.428.428.928.4210.51M
July 29, 20268.838.838.838.98.4512.21M
July 28, 20268.558.778.778.998.5513.86M
July 27, 20268.328.668.668.728.2412.67M
July 23, 20268.188.598.598.598.1516.61M
July 22, 20268.168.248.248.338.0210.86M
July 21, 20267.938.178.178.257.4523.75M
July 20, 20267.927.897.898.17.7518.82M
July 17, 20268.337.927.928.597.8221.4M
July 16, 20267.98.338.338.557.8622.36M
July 15, 20268.05888.497.9717.73M
July 14, 20267.888.358.358.527.6824.64M
July 13, 20267.987.957.958.257.8118.56M
July 10, 20268.018.088.088.377.9514.69M
July 09, 20267.98.088.088.137.6217.82M
July 08, 20267.917.817.817.977.749.58M
July 07, 20268.057.937.938.117.8211.28M
July 06, 20268.497.997.998.717.919.12M
July 03, 20268.638.348.348.678.2322.66M
July 02, 20268.88.488.489.278.4440.85M
July 01, 20267.788.558.558.557.6130.72M
June 30, 20267.87.777.778.047.6115.04M
June 29, 20268.077.767.768.077.5118.21M
June 26, 20268.077.877.878.637.8725.12M
June 25, 20268.278.18.18.277.9913.09M
June 24, 20268.258.278.278.37.7821.31M
June 23, 20268.388.28.28.478.1214.88M
June 22, 20268.58.338.338.598.0716.22M
June 18, 20268.938.458.458.938.2825.03M
June 17, 20269.258.938.939.258.7520.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved