Shenzhen Coship Electronics Co., Ltd. (002052.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002052.SZ Historical Return
If you invested ¥1000 in Shenzhen Coship Electronics Co., Ltd. (002052.SZ) 10 years ago, it would be worth ¥607.78 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,887.55, while ¥1000 invested 1 year ago would be worth ¥453.63. This corresponds to total returns of -39.22%, 188.76%, -54.64%, respectively, with annualized returns of -4.85%, 23.61%, -54.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002052.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.18 | 7.19 | 7.19 | 7.32 | 7.12 | 7.29M |
| October 20, 2026 | 7.23 | 7.15 | 7.15 | 7.58 | 7.01 | 12.26M |
| October 19, 2026 | 7.48 | 7.3 | 7.3 | 7.5 | 7.22 | 6.81M |
| October 16, 2026 | 7.59 | 7.48 | 7.48 | 7.63 | 7.45 | 4.11M |
| October 15, 2026 | 7.5 | 7.5 | 7.5 | 7.71 | 7.37 | 7.37M |
| October 14, 2026 | 7.89 | 7.63 | 7.63 | 7.9 | 7.6 | 4.4M |
| October 13, 2026 | 7.91 | 7.88 | 7.88 | 7.97 | 7.77 | 4.99M |
| October 12, 2026 | 8.25 | 7.96 | 7.96 | 8.26 | 7.96 | 7.47M |
| October 09, 2026 | 7.8 | 8.25 | 8.25 | 8.36 | 7.7 | 12.35M |
| October 08, 2026 | 7.99 | 7.81 | 7.81 | 8.08 | 7.74 | 5.7M |
| September 30, 2026 | 8.11 | 7.98 | 7.98 | 8.11 | 7.95 | 4.33M |
| September 29, 2026 | 8.08 | 8.03 | 8.03 | 8.14 | 8 | 4.45M |
| September 28, 2026 | 8.29 | 8.02 | 8.02 | 8.37 | 7.96 | 7.49M |
| September 24, 2026 | 8.41 | 8.3 | 8.3 | 8.44 | 8.29 | 3.54M |
| September 23, 2026 | 8.47 | 8.44 | 8.44 | 8.52 | 8.35 | 5.67M |
| September 22, 2026 | 8.49 | 8.47 | 8.47 | 8.59 | 8.45 | 4.3M |
| September 21, 2026 | 8.41 | 8.56 | 8.56 | 8.57 | 8.39 | 6.25M |
| September 18, 2026 | 8.49 | 8.39 | 8.39 | 8.55 | 8.37 | 5.27M |
| September 17, 2026 | 8.52 | 8.44 | 8.44 | 8.56 | 8.37 | 4.65M |
| September 16, 2026 | 8.31 | 8.44 | 8.44 | 8.53 | 8.25 | 5.59M |
| September 15, 2026 | 8.42 | 8.32 | 8.32 | 8.48 | 8.27 | 7.22M |
| September 11, 2026 | 8.52 | 8.5 | 8.5 | 8.58 | 8.36 | 7.28M |
| September 10, 2026 | 8.68 | 8.64 | 8.64 | 8.77 | 8.58 | 5.53M |
| September 09, 2026 | 8.88 | 8.76 | 8.76 | 8.98 | 8.75 | 8.71M |
| September 08, 2026 | 8.83 | 8.88 | 8.88 | 8.96 | 8.7 | 8.89M |
| September 07, 2026 | 8.64 | 8.81 | 8.81 | 8.87 | 8.63 | 7.36M |
| September 04, 2026 | 8.75 | 8.66 | 8.66 | 8.93 | 8.58 | 8.69M |
| September 03, 2026 | 8.81 | 8.66 | 8.66 | 8.85 | 8.56 | 8.54M |
| September 02, 2026 | 8.82 | 8.8 | 8.8 | 8.88 | 8.6 | 9.57M |
| September 01, 2026 | 8.85 | 8.93 | 8.93 | 8.98 | 8.75 | 13.32M |
| August 31, 2026 | 8.79 | 8.86 | 8.86 | 8.89 | 8.63 | 11.65M |
| August 28, 2026 | 8.88 | 8.88 | 8.88 | 9.07 | 8.71 | 14.74M |
| August 27, 2026 | 8.71 | 8.85 | 8.85 | 8.86 | 8.55 | 15.64M |
| August 26, 2026 | 8.77 | 8.69 | 8.69 | 9.28 | 8.62 | 18.85M |
| August 25, 2026 | 8.9 | 8.8 | 8.8 | 9 | 8.61 | 26.18M |
| August 24, 2026 | 8.24 | 9.08 | 9.08 | 9.08 | 8.15 | 32.25M |
| August 21, 2026 | 8.36 | 8.25 | 8.25 | 8.4 | 8.18 | 6.21M |
| August 20, 2026 | 8.24 | 8.35 | 8.35 | 8.44 | 8.21 | 8.73M |
| August 19, 2026 | 8.56 | 8.2 | 8.2 | 8.6 | 8.18 | 14.32M |
| August 18, 2026 | 9.03 | 8.72 | 8.72 | 9.03 | 8.65 | 14.04M |
| August 17, 2026 | 9.11 | 9.05 | 9.05 | 9.15 | 8.85 | 12.91M |
| August 14, 2026 | 9.04 | 9.18 | 9.18 | 9.2 | 8.97 | 9.88M |
| August 13, 2026 | 9.24 | 9.05 | 9.05 | 9.38 | 9.03 | 15.37M |
| August 12, 2026 | 9.33 | 9.22 | 9.22 | 9.33 | 9.08 | 16.98M |
| August 11, 2026 | 9.43 | 9.29 | 9.29 | 9.51 | 9.2 | 11.81M |
| August 10, 2026 | 9.75 | 9.5 | 9.5 | 9.79 | 9.4 | 16.25M |
| August 07, 2026 | 9.83 | 9.75 | 9.75 | 9.99 | 9.37 | 27.78M |
| August 06, 2026 | 8.89 | 9.75 | 9.75 | 9.75 | 8.78 | 23.97M |
| August 05, 2026 | 8.8 | 8.86 | 8.86 | 8.95 | 8.77 | 9.37M |
| August 04, 2026 | 8.83 | 8.8 | 8.8 | 8.9 | 8.7 | 7.78M |
| August 03, 2026 | 8.79 | 8.75 | 8.75 | 8.84 | 8.68 | 6.91M |
| July 31, 2026 | 8.53 | 8.77 | 8.77 | 8.96 | 8.53 | 11.29M |
| July 30, 2026 | 8.83 | 8.42 | 8.42 | 8.92 | 8.42 | 10.51M |
| July 29, 2026 | 8.83 | 8.83 | 8.83 | 8.9 | 8.45 | 12.21M |
| July 28, 2026 | 8.55 | 8.77 | 8.77 | 8.99 | 8.55 | 13.86M |
| July 27, 2026 | 8.32 | 8.66 | 8.66 | 8.72 | 8.24 | 12.67M |
| July 23, 2026 | 8.18 | 8.59 | 8.59 | 8.59 | 8.15 | 16.61M |
| July 22, 2026 | 8.16 | 8.24 | 8.24 | 8.33 | 8.02 | 10.86M |
| July 21, 2026 | 7.93 | 8.17 | 8.17 | 8.25 | 7.45 | 23.75M |
| July 20, 2026 | 7.92 | 7.89 | 7.89 | 8.1 | 7.75 | 18.82M |
AD
