Shenzhen Coship Electronics Co., Ltd. (002052.SZ) SHZ

13.68

-0.21(-1.51%)

Updated at November 14 12:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202514.5513.8913.8914.5513.5618.95M
November 12, 202514.4213.8913.8914.4213.8819.36M
November 11, 202514.4114.4414.4414.6114.2820.46M
November 10, 202514.514.414.414.7114.2817.89M
November 07, 202514.5514.4114.4114.7714.3918.45M
November 06, 202514.5914.6714.6714.9514.3418.8M
November 05, 202514.614.5914.5914.8314.4717.29M
November 04, 202514.614.914.915.3614.4728.73M
November 03, 202514.2614.7414.7414.9513.7434.34M
October 31, 202514.2514.2614.2614.5413.6948.72M
October 30, 202515.2215.2115.2115.815.224.53M
October 29, 202515.7615.815.815.8815.422.69M
October 28, 202516.315.8115.8116.315.7330.36M
October 27, 202515.516.3716.3716.815.445.33M
October 24, 202515.2215.815.816.0815.1533.75M
October 23, 202515.415.1915.1915.514.7621.47M
October 22, 202515.715.2515.2515.714.8925.02M
October 21, 202515.7415.8515.8516.0315.3824.43M
October 20, 202515.9115.7315.7316.115.6520.81M
October 17, 202515.915.7915.7916.315.7726.66M
October 16, 202516.6916.116.116.7815.8742.21M
October 15, 202516.8316.816.816.9716.444.96M
October 14, 202516.6516.6716.6717.6916.1575.17M
October 13, 202516.0716.2716.2716.8815.7471.06M
October 10, 202515.2116.916.916.915.0661.51M
October 09, 202515.3115.3615.3615.7815.2335.11M
September 30, 20251615.5415.5416.1215.5245.85M
September 29, 202516.9516.2316.2316.9516.0363.65M
September 26, 202515.9117.0117.0117.4415.6887.72M
September 25, 202515.1116.1216.1216.8714.9297.64M
September 24, 202514.7215.3415.3415.8914.561.21M
September 23, 202514.1914.8814.8815.214.146.41M
September 22, 202515.7814.8614.8615.814.5372.48M
September 19, 202514.1915.4215.4215.4214.0460.72M
September 18, 202514.1814.0214.0214.7813.6946.82M
September 17, 202514.2114.1814.1814.4514.1426.57M
September 16, 202514.614.3314.3314.7814.237.62M
September 15, 202514.614.8214.8215.1214.353.85M
September 12, 202515.514.7114.7115.6314.6575.21M
September 11, 202517.0115.9115.9117.0114.8116.36M
September 10, 202514.2115.6315.6315.6314.2125.57M
September 09, 202514.7914.2114.2114.8614.0830.17M
September 08, 202515.3414.8714.8715.714.740.01M
September 05, 202515.2115.3115.3115.3714.8632.7M
September 04, 202515.7415.0515.0516.1714.845.33M
September 03, 202516.2115.7415.7416.315.6733.78M
September 02, 202517.0916.1616.1617.215.9941.74M
September 01, 202517.0816.7516.7517.616.5540.94M
August 29, 202517.2817.0817.0817.7516.8950.87M
August 28, 202517.8417.5817.5818.271769.35M
August 27, 202517.918.318.319.3817.7195.95M
August 26, 202518.6717.6917.6919.3417.5987.64M
August 25, 20252119.1319.132118.27106.73M
August 22, 202518.920.2520.2520.2518.683.65M
August 21, 202518.2519.1919.1919.618.0190.84M
August 20, 202518.02191919.1517.41139.7M
August 19, 202518.2518.2518.2518.2517.01115.39M
August 18, 202516.5916.5916.5916.5916.5910.64M
August 15, 202513.715.0815.0815.0813.6866.33M
August 14, 202513.8913.7113.7114.4613.16128.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved