Shenzhen Coship Electronics Co., Ltd. (002052.SZ) SHZ

9.59

-0.19(-1.94%)

Updated at June 02 03:04PM

Currency In CNY

002052.SZ Historical Return

If you invested ¥1000 in Shenzhen Coship Electronics Co., Ltd. (002052.SZ) 10 years ago, it would be worth ¥956.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,448.86, while ¥1000 invested 1 year ago would be worth ¥998.96. This corresponds to total returns of -4.39%, 444.89%, -0.1%, respectively, with annualized returns of -0.45%, 40.34%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002052.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.88	9.78	9.78	10.04	9.7	11.7M
May 29, 2026	10.33	9.86	9.86	10.34	9.78	14.32M
May 28, 2026	10.25	10.2	10.2	10.33	10.07	10.18M
May 27, 2026	10.5	10.17	10.17	10.55	10.05	14.21M
May 26, 2026	10.64	10.47	10.47	10.65	10.29	13.32M
May 25, 2026	10.9	10.75	10.75	11.23	10.66	11.33M
May 22, 2026	10.7	10.81	10.81	10.97	10.63	12.09M
May 21, 2026	11.5	10.76	10.76	11.5	10.65	17.58M
May 20, 2026	11.29	11.3	11.3	11.54	11.05	14.84M
May 19, 2026	11.2	11.36	11.36	11.39	11	15.53M
May 18, 2026	11.5	11.4	11.4	11.67	11.24	16.93M
May 15, 2026	11.65	11.55	11.55	11.87	11.46	18.06M
May 14, 2026	11.7	11.62	11.62	12.23	11.61	24.91M
May 13, 2026	11.82	11.7	11.7	11.99	11.61	21.75M
May 12, 2026	11.77	11.93	11.93	12.2	11.71	25.86M
May 11, 2026	11.62	11.77	11.77	11.88	11.48	29.77M
May 08, 2026	11.2	11.58	11.58	11.76	11.07	38.6M
May 07, 2026	11.71	11.23	11.23	11.78	10.92	59.77M
May 06, 2026	10.01	11.1	11.1	11.1	10.01	58.54M
April 30, 2026	9.09	10.09	10.09	10.17	8.9	46.86M
April 29, 2026	9.33	9.5	9.5	9.59	9.33	9.76M
April 28, 2026	9.67	9.4	9.4	9.73	9.33	14.04M
April 27, 2026	9.8	9.77	9.77	9.89	9.37	19.48M
April 24, 2026	10.05	9.9	9.9	10.09	9.77	11.14M
April 23, 2026	10.24	10.06	10.06	10.35	9.93	12.91M
April 22, 2026	10.1	10.26	10.26	10.39	9.98	11.85M
April 21, 2026	10.46	10.18	10.18	10.46	10.11	14.31M
April 20, 2026	10.48	10.46	10.46	10.6	10.41	9.08M
April 17, 2026	10.48	10.48	10.48	10.79	10.39	10.46M
April 16, 2026	10.25	10.43	10.43	10.5	10.23	11.58M
April 15, 2026	10.51	10.2	10.2	10.66	10.11	12.41M
April 14, 2026	10.47	10.51	10.51	10.69	10.39	9.9M
April 13, 2026	10.54	10.35	10.35	10.59	10.29	10.53M
April 10, 2026	10.43	10.67	10.67	10.96	10.43	13.62M
April 09, 2026	10.5	10.41	10.41	10.68	10.31	10.07M
April 08, 2026	10.25	10.62	10.62	10.64	10.22	13.99M
April 07, 2026	9.97	10.09	10.09	10.32	9.83	10.25M
April 03, 2026	10.12	9.93	9.93	10.15	9.87	9.44M
April 02, 2026	10.52	10.09	10.09	10.52	9.99	16.26M
April 01, 2026	10.55	10.53	10.53	10.62	10.39	10.95M
March 31, 2026	10.83	10.39	10.39	10.95	10.33	13.9M
March 30, 2026	11.05	10.86	10.86	11.08	10.61	11.68M
March 27, 2026	11.21	11.18	11.18	11.28	10.97	11.97M
March 26, 2026	11.8	11.4	11.4	11.94	11.38	18.58M
March 25, 2026	11.6	11.86	11.86	11.97	11.55	19.97M
March 24, 2026	11.8	11.65	11.65	11.81	11.42	11.3M
March 23, 2026	12.03	11.51	11.51	12.14	11.23	22.94M
March 20, 2026	12.09	12.15	12.15	12.49	12.04	27.23M
March 19, 2026	11.88	12.08	12.08	12.22	11.8	17.86M
March 18, 2026	11.72	12.01	12.01	12.08	11.65	12.72M
March 17, 2026	11.88	11.78	11.78	12.05	11.75	10.62M
March 16, 2026	11.83	11.91	11.91	11.93	11.59	10.01M
March 13, 2026	11.67	11.83	11.83	12.08	11.53	13.18M
March 12, 2026	12	11.74	11.74	12.04	11.67	14.6M
March 11, 2026	11.73	12.1	12.1	12.52	11.73	24.47M
March 10, 2026	11.65	11.71	11.73	11.81	11.65	5.05M
March 09, 2026	11.61	11.51	11.51	11.66	11.23	15.06M
March 06, 2026	11.65	11.81	11.81	11.95	11.57	9.06M
March 05, 2026	11.76	11.72	11.72	11.99	11.66	13.06M
March 04, 2026	12.4	11.47	11.53	12.4	11.39	6.3M