Yunnan Energy Investment Co., Ltd. (002053.SZ) SHZ

12.02

-0.31(-2.51%)

Updated at October 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202512.8512.0212.0212.8512.027.91M
October 29, 202512.0912.3312.3312.3311.8812.1M
October 28, 202512.712.4512.4512.7612.3811.01M
October 27, 202512.6512.7712.7713.1212.6517.05M
October 24, 202512.8512.7112.7112.8712.569.16M
October 23, 202512.812.7912.7912.9712.6315M
October 22, 20251313.113.113.9912.7725.32M
October 21, 202512.213.1313.1313.3912.1328.85M
October 20, 202512.312.1912.1912.3312.096.08M
October 17, 202512.5412.1212.1212.7212.099.96M
October 16, 202512.5512.3212.3212.5912.217.5M
October 15, 202512.4612.5612.5612.6212.367.57M
October 14, 202512.3212.5312.5313.1212.3115.05M
October 13, 202512.1912.312.312.3912.0310.83M
October 10, 202512.612.6512.6512.812.548.25M
October 09, 202512.2912.6712.6712.8412.2913.21M
September 30, 202512.6312.2812.2812.9912.2814.83M
September 29, 202512.5612.4112.4112.5912.1711.88M
September 26, 202512.612.5912.5912.7112.397.88M
September 25, 202512.8412.612.612.8812.5610.12M
September 24, 202512.6812.8512.8512.8812.519.88M
September 23, 202513.1912.712.713.2312.4518.35M
September 22, 202513.3113.1913.1913.4813.1511.87M
September 19, 202513.7513.3713.3713.7813.315.93M
September 18, 202513.7613.7913.7914.4413.6126.01M
September 17, 202513.9513.7213.7214.113.6111.6M
September 16, 202513.9113.8213.8214.1513.6419.7M
September 15, 202513.9413.9113.9114.5813.8121.62M
September 12, 202514.6914.0314.0314.8613.8728.55M
September 11, 202515.3314.2414.2415.3314.2138.1M
September 10, 202513.3614.7414.7414.7413.3430.32M
September 09, 202513.6613.413.413.8713.2816.11M
September 08, 202513.6613.6613.6613.8813.426.9M
September 05, 202513.4413.4213.4213.5412.9619.47M
September 04, 202513.513.3113.3113.7513.1132.97M
September 03, 202514.0513.7413.7414.6613.640.12M
September 02, 202514.2613.9113.9114.3713.7137.71M
September 01, 202515.1414.4714.4715.214.0265.43M
August 29, 202513.4914.9914.9914.9913.4980.62M
August 28, 202512.6113.6313.6313.6312.661.97M
August 27, 202511.2812.3912.3912.3911.2256.76M
August 26, 202511.2211.2611.2611.3211.1416.87M
August 25, 202511.2111.2211.2211.2511.0821.62M
August 22, 202511.7511.211.211.7610.9833.97M
August 21, 20251211.8211.8212.1511.7712.77M
August 20, 202511.6311.9111.9112.2211.5826.56M
August 19, 20251211.6611.6612.0311.5232.32M
August 18, 202510.7611.7911.7911.7910.7243.64M
August 15, 202510.6410.7210.7210.7710.645.58M
August 14, 202510.810.6410.6410.810.625.06M
August 13, 202510.7810.7710.7710.8110.724.24M
August 12, 202510.7710.7810.7810.8110.743.46M
August 11, 202510.7510.7610.7610.8310.694.75M
August 08, 202510.6910.7110.7110.7310.653.87M
August 07, 202510.710.6910.6910.7410.643.97M
August 06, 202510.7410.7210.7210.7510.664.22M
August 05, 202510.6610.7410.7410.7710.624.82M
August 04, 202510.6310.6510.6510.6710.593.78M
August 01, 202510.6310.6610.6610.710.633.17M
July 31, 202510.810.6310.6310.810.616.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved