Yunnan Energy Investment Co., Ltd. (002053.SZ) SHZ

12.23

+0.28(+2.34%)

Updated at June 02 03:04PM

Currency In CNY

002053.SZ Historical Return

If you invested ¥1000 in Yunnan Energy Investment Co., Ltd. (002053.SZ) 10 years ago, it would be worth ¥1,018.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,686.9, while ¥1000 invested 1 year ago would be worth ¥1,081.34. This corresponds to total returns of 1.83%, 68.69%, 8.13%, respectively, with annualized returns of 0.18%, 11.02%, 8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002053.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.68	11.95	11.95	11.95	11.3	18.57M
May 29, 2026	11.28	11.52	11.52	11.72	11.26	13.42M
May 28, 2026	11.29	11.33	11.33	11.5	11.2	10.03M
May 27, 2026	11.57	11.42	11.42	11.62	11.31	8.35M
May 26, 2026	11.55	11.62	11.62	11.71	11.32	7.92M
May 25, 2026	11.45	11.6	11.6	11.65	11.45	7.9M
May 22, 2026	11.56	11.44	11.44	11.58	11.28	8.21M
May 21, 2026	12.09	11.45	11.45	12.09	11.45	16.97M
May 20, 2026	12.45	11.94	11.94	12.48	11.88	15.9M
May 19, 2026	12.21	12.55	12.55	12.58	12.12	13.97M
May 18, 2026	12.09	12.23	12.23	12.29	12.02	10.15M
May 15, 2026	12.27	12.16	12.16	12.39	12.07	13.12M
May 14, 2026	12.68	12.32	12.32	12.82	12.27	22.89M
May 13, 2026	12.2	12.64	12.64	12.99	12.16	31.79M
May 12, 2026	12.4	12.22	12.22	12.47	12.11	15.81M
May 11, 2026	12.3	12.23	12.23	12.41	12.13	12.49M
May 08, 2026	12.19	12.21	12.21	12.4	12.14	11.56M
May 07, 2026	12.23	12.2	12.2	12.48	12.11	14.51M
May 06, 2026	11.66	12.26	12.26	12.47	11.6	25.05M
April 30, 2026	11.62	11.57	11.57	11.78	11.55	9.79M
April 29, 2026	11.58	11.67	11.67	11.74	11.52	10.52M
April 28, 2026	11.45	11.51	11.51	11.58	11.34	8.17M
April 27, 2026	11.65	11.52	11.52	11.79	11.51	8.36M
April 24, 2026	11.9	11.7	11.7	12.05	11.61	13.81M
April 23, 2026	11.69	11.99	11.99	12.05	11.45	18.05M
April 22, 2026	11.4	11.69	11.69	11.85	11.36	14.47M
April 21, 2026	11.31	11.46	11.46	11.49	11.16	11.86M
April 20, 2026	11.29	11.3	11.3	11.32	11.22	7M
April 17, 2026	11.28	11.3	11.3	11.35	11.23	7.75M
April 16, 2026	11.16	11.29	11.29	11.3	11.1	8.09M
April 15, 2026	11.28	11.15	11.15	11.28	11.15	6.68M
April 14, 2026	11.22	11.24	11.24	11.29	11.06	8.71M
April 13, 2026	11.2	11.17	11.17	11.28	11.04	10.65M
April 10, 2026	11.24	11.21	11.21	11.33	11.13	10.26M
April 09, 2026	11.28	11.24	11.24	11.37	11.15	10.03M
April 08, 2026	11.27	11.27	11.27	11.29	11.11	12.39M
April 07, 2026	10.88	11.07	11.07	11.09	10.71	14.61M
April 03, 2026	11.75	10.92	10.92	11.89	10.88	29.02M
April 02, 2026	12	11.76	11.76	12.28	11.58	19.4M
April 01, 2026	12.55	12.01	12.01	13.11	11.94	32M
March 31, 2026	13.08	12.34	12.34	13.33	12.29	23.57M
March 30, 2026	13.4	13.17	13.17	13.59	12.92	33.02M
March 27, 2026	13.6	13.67	13.67	14.2	13.46	38.57M
March 26, 2026	13.67	13.69	13.69	14.24	13.45	42.38M
March 25, 2026	12.88	13.81	13.81	14.3	12.81	56.6M
March 24, 2026	12.52	13	13	13.02	12.43	32.42M
March 23, 2026	12.24	12.43	12.43	12.84	12.24	24.85M
March 20, 2026	12.24	12.56	12.56	12.82	12.12	23.46M
March 19, 2026	12.28	12.28	12.28	12.6	12.16	14.99M
March 18, 2026	12.28	12.33	12.33	12.59	12.21	11.38M
March 17, 2026	12.3	12.28	12.28	12.57	12.21	12.11M
March 16, 2026	12.62	12.3	12.3	12.83	12.26	16.67M
March 13, 2026	12.86	12.64	12.64	13.05	12.62	19.01M
March 12, 2026	12.7	12.98	12.98	13.16	12.62	29.54M
March 11, 2026	12.53	12.7	12.7	12.76	12.33	19.89M
March 10, 2026	11.84	12.38	12.56	12.7	11.84	17.55M
March 09, 2026	12.15	13.01	13.01	13.25	12.08	43.95M
March 06, 2026	11.84	12.07	12.07	12.13	11.81	9.92M
March 05, 2026	12.11	11.91	11.91	12.11	11.79	8.95M
March 04, 2026	11.73	11.79	11.88	12.11	11.73	11.09M