Yunnan Energy Investment Co., Ltd. (002053.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002053.SZ Historical Return
If you invested ¥1000 in Yunnan Energy Investment Co., Ltd. (002053.SZ) 10 years ago, it would be worth ¥515.82 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.16, while ¥1000 invested 1 year ago would be worth ¥701.87. This corresponds to total returns of -48.42%, 8.82%, -29.81%, respectively, with annualized returns of -6.4%, 1.7%, -29.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002053.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 8.86 | 8.75 | 8.75 | 8.87 | 8.71 | 3.23M |
| November 06, 2026 | 8.63 | 8.78 | 8.78 | 8.88 | 8.54 | 4.37M |
| November 05, 2026 | 8.78 | 8.78 | 8.78 | 8.82 | 8.71 | 4.31M |
| November 04, 2026 | 8.63 | 8.74 | 8.74 | 8.84 | 8.57 | 6.79M |
| November 03, 2026 | 8.5 | 8.6 | 8.6 | 8.64 | 8.46 | 4.55M |
| November 02, 2026 | 8.4 | 8.5 | 8.5 | 8.56 | 8.37 | 4.86M |
| October 30, 2026 | 8.4 | 8.37 | 8.37 | 8.51 | 8.28 | 6.59M |
| October 29, 2026 | 8.74 | 8.48 | 8.48 | 8.75 | 8.44 | 7.3M |
| October 28, 2026 | 8.92 | 8.79 | 8.79 | 8.99 | 8.78 | 3.98M |
| October 27, 2026 | 9.12 | 8.9 | 8.9 | 9.13 | 8.9 | 3.13M |
| October 26, 2026 | 8.95 | 9.08 | 9.08 | 9.1 | 8.95 | 3.24M |
| October 23, 2026 | 9.01 | 8.98 | 8.98 | 9.04 | 8.76 | 6.04M |
| October 22, 2026 | 9.24 | 9.02 | 9.02 | 9.24 | 9 | 4.55M |
| October 21, 2026 | 9.23 | 9.22 | 9.22 | 9.32 | 9.16 | 3.16M |
| October 20, 2026 | 9.25 | 9.19 | 9.19 | 9.31 | 9.08 | 4.03M |
| October 19, 2026 | 9.11 | 9.22 | 9.22 | 9.28 | 9.06 | 3.87M |
| October 16, 2026 | 9.15 | 9.12 | 9.12 | 9.28 | 9.04 | 4.2M |
| October 15, 2026 | 9.31 | 9.1 | 9.1 | 9.33 | 9.06 | 6.2M |
| October 14, 2026 | 9.42 | 9.38 | 9.38 | 9.54 | 9.35 | 4.49M |
| October 13, 2026 | 9.52 | 9.42 | 9.42 | 9.53 | 9.35 | 6.44M |
| October 12, 2026 | 9.71 | 9.6 | 9.6 | 9.8 | 9.57 | 5.3M |
| October 09, 2026 | 9.62 | 9.73 | 9.73 | 9.75 | 9.58 | 6.34M |
| October 08, 2026 | 9.54 | 9.64 | 9.64 | 9.68 | 9.51 | 7.73M |
| September 30, 2026 | 9.53 | 9.52 | 9.52 | 9.65 | 9.5 | 3.6M |
| September 29, 2026 | 9.38 | 9.57 | 9.57 | 9.62 | 9.34 | 5.82M |
| September 28, 2026 | 9.44 | 9.41 | 9.41 | 9.47 | 9.33 | 3.82M |
| September 24, 2026 | 9.35 | 9.44 | 9.44 | 9.54 | 9.27 | 5.37M |
| September 23, 2026 | 9.55 | 9.35 | 9.35 | 9.55 | 9.33 | 6.36M |
| September 22, 2026 | 9.55 | 9.55 | 9.55 | 9.79 | 9.52 | 5.71M |
| September 21, 2026 | 9.63 | 9.72 | 9.72 | 9.74 | 9.51 | 5.54M |
| September 18, 2026 | 9.55 | 9.63 | 9.63 | 9.7 | 9.55 | 5.27M |
| September 17, 2026 | 9.6 | 9.6 | 9.6 | 9.63 | 9.4 | 7.39M |
| September 16, 2026 | 9.66 | 9.66 | 9.66 | 9.82 | 9.6 | 6.79M |
| September 15, 2026 | 10.05 | 9.66 | 9.66 | 10.05 | 9.62 | 7.26M |
| September 11, 2026 | 10.05 | 9.78 | 9.78 | 10.05 | 9.68 | 13.15M |
| September 10, 2026 | 9.91 | 10.03 | 10.03 | 10.34 | 9.87 | 17.37M |
| September 09, 2026 | 9.93 | 9.95 | 9.95 | 10.02 | 9.77 | 10.62M |
| September 08, 2026 | 9.55 | 9.94 | 9.94 | 9.97 | 9.54 | 15.96M |
| September 07, 2026 | 9.52 | 9.55 | 9.55 | 9.61 | 9.43 | 6.44M |
| September 04, 2026 | 9.4 | 9.43 | 9.43 | 9.55 | 9.4 | 6.68M |
| September 03, 2026 | 9.35 | 9.4 | 9.4 | 9.53 | 9.34 | 5.33M |
| September 02, 2026 | 9.45 | 9.34 | 9.34 | 9.46 | 9.24 | 4.6M |
| September 01, 2026 | 9.3 | 9.42 | 9.42 | 9.46 | 9.29 | 5.22M |
| August 31, 2026 | 9.4 | 9.32 | 9.32 | 9.44 | 9.22 | 5.13M |
| August 28, 2026 | 9.4 | 9.45 | 9.45 | 9.51 | 9.35 | 7.2M |
| August 27, 2026 | 9.33 | 9.36 | 9.36 | 9.38 | 9.23 | 5.72M |
| August 26, 2026 | 9.19 | 9.33 | 9.33 | 9.36 | 9.17 | 5.7M |
| August 25, 2026 | 9.19 | 9.21 | 9.21 | 9.26 | 9.13 | 4.41M |
| August 24, 2026 | 9.13 | 9.16 | 9.16 | 9.19 | 9.05 | 4.71M |
| August 21, 2026 | 9.16 | 9.11 | 9.11 | 9.16 | 8.99 | 5.8M |
| August 20, 2026 | 9.28 | 9.17 | 9.17 | 9.45 | 9.09 | 12.29M |
| August 19, 2026 | 10.04 | 9.32 | 9.32 | 10.08 | 9.26 | 17.72M |
| August 18, 2026 | 9.33 | 9.79 | 9.79 | 10.16 | 9.26 | 22.95M |
| August 17, 2026 | 9.27 | 9.32 | 9.32 | 9.34 | 9.14 | 4.66M |
| August 14, 2026 | 9.4 | 9.25 | 9.25 | 9.4 | 9.19 | 5.87M |
| August 13, 2026 | 9.6 | 9.4 | 9.4 | 9.62 | 9.38 | 8.42M |
| August 12, 2026 | 9.58 | 9.57 | 9.57 | 9.65 | 9.49 | 5.48M |
| August 11, 2026 | 9.72 | 9.64 | 9.64 | 9.72 | 9.54 | 5.47M |
| August 10, 2026 | 9.6 | 9.71 | 9.71 | 9.72 | 9.57 | 7.45M |
| August 07, 2026 | 9.9 | 9.64 | 9.64 | 9.9 | 9.46 | 6M |
AD
