Yunnan Energy Investment Co., Ltd. (002053.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002053.SZ Historical Return
If you invested ¥1000 in Yunnan Energy Investment Co., Ltd. (002053.SZ) 10 years ago, it would be worth ¥689.63 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.11, while ¥1000 invested 1 year ago would be worth ¥770.73. This corresponds to total returns of -31.04%, 7.81%, -22.93%, respectively, with annualized returns of -3.65%, 1.52%, -22.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002053.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.16 | 9.11 | 9.11 | 9.16 | 8.99 | 5.8M |
| August 20, 2026 | 9.28 | 9.17 | 9.17 | 9.45 | 9.09 | 12.29M |
| August 19, 2026 | 10.04 | 9.32 | 9.32 | 10.08 | 9.26 | 17.72M |
| August 18, 2026 | 9.33 | 9.79 | 9.79 | 10.16 | 9.26 | 22.95M |
| August 17, 2026 | 9.27 | 9.32 | 9.32 | 9.34 | 9.14 | 4.66M |
| August 14, 2026 | 9.4 | 9.25 | 9.25 | 9.4 | 9.19 | 5.87M |
| August 13, 2026 | 9.6 | 9.4 | 9.4 | 9.62 | 9.38 | 8.42M |
| August 12, 2026 | 9.58 | 9.57 | 9.57 | 9.65 | 9.49 | 5.48M |
| August 11, 2026 | 9.72 | 9.64 | 9.64 | 9.72 | 9.54 | 5.47M |
| August 10, 2026 | 9.6 | 9.71 | 9.71 | 9.72 | 9.57 | 7.45M |
| August 07, 2026 | 9.9 | 9.64 | 9.64 | 9.9 | 9.46 | 6M |
| August 06, 2026 | 9.72 | 9.56 | 9.56 | 9.74 | 9.49 | 7.29M |
| August 05, 2026 | 9.71 | 9.74 | 9.74 | 9.8 | 9.65 | 6.22M |
| August 04, 2026 | 9.9 | 9.73 | 9.73 | 9.94 | 9.7 | 7.13M |
| August 03, 2026 | 9.6 | 9.8 | 9.8 | 9.84 | 9.6 | 8.98M |
| July 31, 2026 | 9.53 | 9.6 | 9.6 | 9.69 | 9.51 | 8.17M |
| July 30, 2026 | 9.52 | 9.51 | 9.51 | 9.66 | 9.42 | 7.82M |
| July 29, 2026 | 9.34 | 9.55 | 9.55 | 9.58 | 9.3 | 9.22M |
| July 28, 2026 | 9.32 | 9.33 | 9.33 | 9.45 | 9.27 | 4.81M |
| July 27, 2026 | 9.06 | 9.38 | 9.38 | 9.41 | 9.04 | 7.78M |
| July 24, 2026 | 9.56 | 9.11 | 9.11 | 9.61 | 9.11 | 11.26M |
| July 23, 2026 | 9.42 | 9.58 | 9.58 | 9.62 | 9.3 | 11.01M |
| July 22, 2026 | 9.41 | 9.46 | 9.46 | 9.55 | 9.27 | 12.24M |
| July 21, 2026 | 9.68 | 9.52 | 9.52 | 9.76 | 9.38 | 18.6M |
| July 20, 2026 | 9.44 | 9.9 | 9.9 | 9.91 | 9.31 | 21.31M |
| July 17, 2026 | 9.52 | 9.45 | 9.45 | 9.77 | 9.37 | 19.88M |
| July 16, 2026 | 9.3 | 9.54 | 9.54 | 9.65 | 9.2 | 10.12M |
| July 15, 2026 | 9.26 | 9.39 | 9.39 | 9.43 | 9.16 | 8.38M |
| July 14, 2026 | 9.2 | 9.25 | 9.25 | 9.25 | 9.07 | 7.9M |
| July 13, 2026 | 9.3 | 9.18 | 9.18 | 9.39 | 9.13 | 8.88M |
| July 10, 2026 | 9.01 | 9.39 | 9.39 | 9.65 | 8.91 | 14.73M |
| July 09, 2026 | 9.03 | 9.01 | 9.01 | 9.09 | 8.85 | 8.71M |
| July 08, 2026 | 9.19 | 9.03 | 9.03 | 9.37 | 8.97 | 9.87M |
| July 07, 2026 | 9.47 | 9.17 | 9.17 | 9.53 | 9.11 | 12.19M |
| July 06, 2026 | 9.7 | 9.55 | 9.55 | 10.1 | 9.53 | 16.33M |
| July 03, 2026 | 9.8 | 9.57 | 9.57 | 10.04 | 9.53 | 21.67M |
| July 02, 2026 | 10.7 | 9.8 | 9.8 | 11 | 9.74 | 38.25M |
| July 01, 2026 | 10.13 | 10.81 | 10.81 | 10.81 | 9.97 | 22.41M |
| June 30, 2026 | 8.89 | 9.83 | 9.83 | 9.83 | 8.83 | 15.64M |
| June 29, 2026 | 8.79 | 8.94 | 8.94 | 9.32 | 8.42 | 15.5M |
| June 26, 2026 | 8.79 | 8.69 | 8.69 | 9.03 | 8.66 | 11.58M |
| June 25, 2026 | 9.28 | 8.74 | 8.74 | 9.31 | 8.7 | 18.43M |
| June 24, 2026 | 9.65 | 9.32 | 9.32 | 9.91 | 9.31 | 9.24M |
| June 23, 2026 | 9.7 | 9.63 | 9.63 | 9.9 | 9.55 | 7.84M |
| June 22, 2026 | 9.71 | 9.73 | 9.73 | 9.75 | 9.39 | 9.2M |
| June 18, 2026 | 10.01 | 9.8 | 9.8 | 10.05 | 9.73 | 11.36M |
| June 17, 2026 | 10.54 | 10.12 | 10.12 | 10.56 | 10.04 | 11.8M |
| June 16, 2026 | 10.58 | 10.59 | 10.59 | 10.68 | 10.49 | 6.59M |
| June 15, 2026 | 10.62 | 10.66 | 10.66 | 10.79 | 10.51 | 8.11M |
| June 12, 2026 | 10.48 | 10.62 | 10.62 | 10.84 | 10.27 | 9.24M |
| June 11, 2026 | 10.42 | 10.41 | 10.41 | 10.6 | 10.25 | 7.53M |
| June 10, 2026 | 10.91 | 10.5 | 10.5 | 10.93 | 10.44 | 9.14M |
| June 09, 2026 | 10.82 | 10.92 | 10.92 | 10.94 | 10.45 | 10.38M |
| June 08, 2026 | 11.06 | 10.76 | 10.76 | 11.42 | 10.71 | 18.05M |
| June 05, 2026 | 12.08 | 11.44 | 11.44 | 12.34 | 11.44 | 19.64M |
| June 04, 2026 | 12.04 | 12.16 | 12.16 | 12.36 | 11.95 | 16.77M |
| June 03, 2026 | 12.09 | 12.16 | 12.16 | 12.25 | 11.87 | 19.03M |
| June 02, 2026 | 11.85 | 12.23 | 12.23 | 12.48 | 11.78 | 25.04M |
| June 01, 2026 | 11.68 | 11.95 | 11.95 | 11.95 | 11.3 | 18.57M |
| May 29, 2026 | 11.28 | 11.52 | 11.52 | 11.72 | 11.26 | 13.42M |
AD
