Yunnan Energy Investment Co., Ltd. (002053.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002053.SZ Historical Return
If you invested ¥1000 in Yunnan Energy Investment Co., Ltd. (002053.SZ) 10 years ago, it would be worth ¥743.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥936.13, while ¥1000 invested 1 year ago would be worth ¥689.61. This corresponds to total returns of -25.66%, -6.39%, -31.04%, respectively, with annualized returns of -2.92%, -1.31%, -31.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002053.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.91 | 10.03 | 10.03 | 10.34 | 9.87 | 17.37M |
| September 09, 2026 | 9.93 | 9.95 | 9.95 | 10.02 | 9.77 | 10.62M |
| September 08, 2026 | 9.55 | 9.94 | 9.94 | 9.97 | 9.54 | 15.96M |
| September 07, 2026 | 9.52 | 9.55 | 9.55 | 9.61 | 9.43 | 6.44M |
| September 04, 2026 | 9.4 | 9.43 | 9.43 | 9.55 | 9.4 | 6.68M |
| September 03, 2026 | 9.35 | 9.4 | 9.4 | 9.53 | 9.34 | 5.33M |
| September 02, 2026 | 9.45 | 9.34 | 9.34 | 9.46 | 9.24 | 4.6M |
| September 01, 2026 | 9.3 | 9.42 | 9.42 | 9.46 | 9.29 | 5.22M |
| August 31, 2026 | 9.4 | 9.32 | 9.32 | 9.44 | 9.22 | 5.13M |
| August 28, 2026 | 9.4 | 9.45 | 9.45 | 9.51 | 9.35 | 7.2M |
| August 27, 2026 | 9.33 | 9.36 | 9.36 | 9.38 | 9.23 | 5.72M |
| August 26, 2026 | 9.19 | 9.33 | 9.33 | 9.36 | 9.17 | 5.7M |
| August 25, 2026 | 9.19 | 9.21 | 9.21 | 9.26 | 9.13 | 4.41M |
| August 24, 2026 | 9.13 | 9.16 | 9.16 | 9.19 | 9.05 | 4.71M |
| August 21, 2026 | 9.16 | 9.11 | 9.11 | 9.16 | 8.99 | 5.8M |
| August 20, 2026 | 9.28 | 9.17 | 9.17 | 9.45 | 9.09 | 12.29M |
| August 19, 2026 | 10.04 | 9.32 | 9.32 | 10.08 | 9.26 | 17.72M |
| August 18, 2026 | 9.33 | 9.79 | 9.79 | 10.16 | 9.26 | 22.95M |
| August 17, 2026 | 9.27 | 9.32 | 9.32 | 9.34 | 9.14 | 4.66M |
| August 14, 2026 | 9.4 | 9.25 | 9.25 | 9.4 | 9.19 | 5.87M |
| August 13, 2026 | 9.6 | 9.4 | 9.4 | 9.62 | 9.38 | 8.42M |
| August 12, 2026 | 9.58 | 9.57 | 9.57 | 9.65 | 9.49 | 5.48M |
| August 11, 2026 | 9.72 | 9.64 | 9.64 | 9.72 | 9.54 | 5.47M |
| August 10, 2026 | 9.6 | 9.71 | 9.71 | 9.72 | 9.57 | 7.45M |
| August 07, 2026 | 9.9 | 9.64 | 9.64 | 9.9 | 9.46 | 6M |
| August 06, 2026 | 9.72 | 9.56 | 9.56 | 9.74 | 9.49 | 7.29M |
| August 05, 2026 | 9.71 | 9.74 | 9.74 | 9.8 | 9.65 | 6.22M |
| August 04, 2026 | 9.9 | 9.73 | 9.73 | 9.94 | 9.7 | 7.13M |
| August 03, 2026 | 9.6 | 9.8 | 9.8 | 9.84 | 9.6 | 8.98M |
| July 31, 2026 | 9.53 | 9.6 | 9.6 | 9.69 | 9.51 | 8.17M |
| July 30, 2026 | 9.52 | 9.51 | 9.51 | 9.66 | 9.42 | 7.82M |
| July 29, 2026 | 9.34 | 9.55 | 9.55 | 9.58 | 9.3 | 9.22M |
| July 28, 2026 | 9.32 | 9.33 | 9.33 | 9.45 | 9.27 | 4.81M |
| July 27, 2026 | 9.06 | 9.38 | 9.38 | 9.41 | 9.04 | 7.78M |
| July 24, 2026 | 9.56 | 9.11 | 9.11 | 9.61 | 9.11 | 11.26M |
| July 23, 2026 | 9.42 | 9.58 | 9.58 | 9.62 | 9.3 | 11.01M |
| July 22, 2026 | 9.41 | 9.46 | 9.46 | 9.55 | 9.27 | 12.24M |
| July 21, 2026 | 9.68 | 9.52 | 9.52 | 9.76 | 9.38 | 18.6M |
| July 20, 2026 | 9.44 | 9.9 | 9.9 | 9.91 | 9.31 | 21.31M |
| July 17, 2026 | 9.52 | 9.45 | 9.45 | 9.77 | 9.37 | 19.88M |
| July 16, 2026 | 9.3 | 9.54 | 9.54 | 9.65 | 9.2 | 10.12M |
| July 15, 2026 | 9.26 | 9.39 | 9.39 | 9.43 | 9.16 | 8.38M |
| July 14, 2026 | 9.2 | 9.25 | 9.25 | 9.25 | 9.07 | 7.9M |
| July 13, 2026 | 9.3 | 9.18 | 9.18 | 9.39 | 9.13 | 8.88M |
| July 10, 2026 | 9.01 | 9.39 | 9.39 | 9.65 | 8.91 | 14.73M |
| July 09, 2026 | 9.03 | 9.01 | 9.01 | 9.09 | 8.85 | 8.71M |
| July 08, 2026 | 9.19 | 9.03 | 9.03 | 9.37 | 8.97 | 9.87M |
| July 07, 2026 | 9.47 | 9.17 | 9.17 | 9.53 | 9.11 | 12.19M |
| July 06, 2026 | 9.7 | 9.55 | 9.55 | 10.1 | 9.53 | 16.33M |
| July 03, 2026 | 9.8 | 9.57 | 9.57 | 10.04 | 9.53 | 21.67M |
| July 02, 2026 | 10.7 | 9.8 | 9.8 | 11 | 9.74 | 38.25M |
| July 01, 2026 | 10.13 | 10.81 | 10.81 | 10.81 | 9.97 | 22.41M |
| June 30, 2026 | 8.89 | 9.83 | 9.83 | 9.83 | 8.83 | 15.64M |
| June 29, 2026 | 8.79 | 8.94 | 8.94 | 9.32 | 8.42 | 15.5M |
| June 26, 2026 | 8.79 | 8.69 | 8.69 | 9.03 | 8.66 | 11.58M |
| June 25, 2026 | 9.28 | 8.74 | 8.74 | 9.31 | 8.7 | 18.43M |
| June 24, 2026 | 9.65 | 9.32 | 9.32 | 9.91 | 9.31 | 9.24M |
| June 23, 2026 | 9.7 | 9.63 | 9.63 | 9.9 | 9.55 | 7.84M |
| June 22, 2026 | 9.71 | 9.73 | 9.73 | 9.75 | 9.39 | 9.2M |
| June 18, 2026 | 10.01 | 9.8 | 9.8 | 10.05 | 9.73 | 11.36M |
AD
