Dymatic Chemicals,Inc. (002054.SZ) SHZ

7.96

+0.72(+9.94%)

Updated at October 20 10:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.567.247.247.567.2176.88M
October 16, 20257.037.77.77.76.9965.28M
October 15, 20256.79777.086.7921.33M
October 14, 20256.896.826.826.926.788.64M
October 13, 20256.726.886.886.926.6311.79M
October 10, 20256.836.916.916.956.7715.97M
October 09, 20256.836.866.867.086.7819.47M
September 30, 20256.686.746.746.816.6312.5M
September 29, 20256.626.686.686.76.498.48M
September 26, 20256.576.626.626.746.549.17M
September 25, 20256.746.586.586.766.569.07M
September 24, 20256.526.696.696.696.4610.34M
September 23, 20256.756.556.556.816.4215.25M
September 22, 20256.716.826.826.956.721.1M
September 19, 20256.686.676.676.86.69.11M
September 18, 20256.736.626.626.86.614.45M
September 17, 20256.86.716.716.856.6918.57M
September 16, 20256.956.796.797.286.7726.81M
September 15, 20256.586.626.626.646.555.59M
September 12, 20256.636.586.586.656.574.51M
September 11, 20256.626.646.646.646.545.92M
September 10, 20256.66.626.626.656.564.4M
September 09, 20256.656.616.616.686.586.44M
September 08, 20256.486.656.656.676.488.28M
September 05, 20256.56.526.526.546.435.3M
September 04, 20256.396.486.486.556.396.98M
September 03, 20256.596.416.416.596.396.15M
September 02, 20256.636.556.556.636.448.2M
September 01, 20256.56.616.616.656.488.82M
August 29, 20256.586.546.546.626.56.46M
August 28, 20256.616.596.596.716.4311.59M
August 27, 20256.836.66.66.846.618.93M
August 26, 20256.786.826.826.896.717.22M
August 25, 20256.96.786.786.916.7527.61M
August 22, 20257.166.886.887.196.8426.1M
August 21, 20257.127.187.187.27.098.78M
August 20, 20256.997.137.137.176.938.23M
August 19, 20256.987.047.047.066.928.11M
August 18, 20257.016.986.987.126.979.54M
August 15, 20256.95777.056.926.55M
August 14, 20257.156.946.947.176.9210.15M
August 13, 20257.257.147.147.267.129.07M
August 12, 20257.297.237.237.317.217.41M
August 11, 20257.197.257.257.327.167.15M
August 08, 20257.177.27.27.217.16.61M
August 07, 20257.247.197.197.267.174.89M
August 06, 20257.217.247.247.247.177.02M
August 05, 20257.197.27.27.217.155.06M
August 04, 20257.127.167.167.197.045.45M
August 01, 20257.087.147.147.177.026.66M
July 31, 20257.27.057.057.257.038.2M
July 30, 20257.237.27.27.277.135.84M
July 29, 20257.297.247.247.297.167.11M
July 28, 20257.287.287.287.297.236.46M
July 25, 20257.267.257.257.37.235.35M
July 24, 20257.217.267.267.277.26.35M
July 23, 20257.297.227.227.347.27.56M
July 22, 20257.287.317.317.327.227.89M
July 21, 20257.197.287.287.317.1610.55M
July 18, 20257.167.147.147.217.15.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved