Dymatic Chemicals,Inc. (002054.SZ) SHZ
8.14
-0.05(-0.61%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.14
-0.05(-0.61%)
Currency In CNY
If you invested ¥1000 in Dymatic Chemicals,Inc. (002054.SZ) 10 years ago, it would be worth ¥878.1 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥860.47, while ¥1000 invested 1 year ago would be worth ¥1,306.58. This corresponds to total returns of -12.19%, -13.95%, 30.66%, respectively, with annualized returns of -1.29%, -2.96%, 30.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 8.26 | 8.14 | 8.14 | 8.27 | 8.06 | 11.19M |
| April 22, 2026 | 8.2 | 8.19 | 8.19 | 8.23 | 8.15 | 9.09M |
| April 21, 2026 | 8.29 | 8.23 | 8.23 | 8.29 | 8.13 | 10.28M |
| April 20, 2026 | 8.4 | 8.29 | 8.29 | 8.44 | 8.26 | 17.96M |
| April 17, 2026 | 8.53 | 8.45 | 8.45 | 8.64 | 8.38 | 18.18M |
| April 16, 2026 | 8.6 | 8.58 | 8.58 | 8.66 | 8.43 | 21.76M |
| April 15, 2026 | 9.18 | 8.48 | 8.48 | 9.37 | 8.45 | 32.84M |
| April 14, 2026 | 8.75 | 8.68 | 8.68 | 8.75 | 8.55 | 11.03M |
| April 13, 2026 | 8.66 | 8.68 | 8.68 | 8.7 | 8.53 | 11.85M |
| April 10, 2026 | 8.65 | 8.68 | 8.68 | 8.75 | 8.58 | 11.32M |
| April 09, 2026 | 8.71 | 8.6 | 8.6 | 8.71 | 8.54 | 10.3M |
| April 08, 2026 | 8.6 | 8.7 | 8.7 | 8.7 | 8.52 | 10.93M |
| April 07, 2026 | 8.21 | 8.47 | 8.47 | 8.53 | 8.16 | 11.06M |
| April 03, 2026 | 8.43 | 8.21 | 8.21 | 8.48 | 8.19 | 10.79M |
| April 02, 2026 | 8.65 | 8.42 | 8.42 | 8.65 | 8.37 | 10.75M |
| April 01, 2026 | 8.69 | 8.63 | 8.63 | 8.72 | 8.57 | 10.83M |
| March 31, 2026 | 8.78 | 8.57 | 8.57 | 8.79 | 8.53 | 12.79M |
| March 30, 2026 | 8.69 | 8.72 | 8.72 | 8.76 | 8.57 | 12.45M |
| March 27, 2026 | 8.47 | 8.75 | 8.75 | 8.78 | 8.4 | 12.88M |
| March 26, 2026 | 8.63 | 8.51 | 8.51 | 8.72 | 8.44 | 11.15M |
| March 25, 2026 | 8.46 | 8.62 | 8.62 | 8.74 | 8.46 | 12.04M |
| March 24, 2026 | 8.33 | 8.49 | 8.49 | 8.53 | 8.15 | 16.11M |
| March 23, 2026 | 8.42 | 8.12 | 8.12 | 8.47 | 8.05 | 18.41M |
| March 20, 2026 | 8.92 | 8.52 | 8.52 | 8.97 | 8.51 | 18.38M |
| March 19, 2026 | 9.07 | 8.9 | 8.9 | 9.14 | 8.85 | 16.36M |
| March 18, 2026 | 9.02 | 9.15 | 9.15 | 9.17 | 8.95 | 13.57M |
| March 17, 2026 | 9.26 | 9.05 | 9.05 | 9.36 | 9.02 | 17.37M |
| March 16, 2026 | 9.34 | 9.26 | 9.26 | 9.49 | 9.13 | 19.24M |
| March 13, 2026 | 9.36 | 9.34 | 9.34 | 9.83 | 9.32 | 25.99M |
| March 12, 2026 | 9.69 | 9.44 | 9.44 | 9.74 | 9.4 | 21.75M |
| March 11, 2026 | 9.79 | 9.69 | 9.69 | 9.97 | 9.58 | 24.89M |
| March 10, 2026 | 9.89 | 9.85 | 9.85 | 9.98 | 9.8 | 13.13M |
| March 09, 2026 | 9.67 | 9.86 | 9.86 | 9.98 | 9.51 | 30.36M |
| March 06, 2026 | 9.89 | 9.93 | 9.93 | 10.04 | 9.71 | 36.28M |
| March 05, 2026 | 9.98 | 9.94 | 9.94 | 10.2 | 9.71 | 54.96M |
| March 04, 2026 | 11.68 | 9.59 | 9.65 | 11.68 | 9.3 | 47.19M |
| March 03, 2026 | 11.57 | 10.33 | 10.33 | 11.57 | 10.33 | 48.67M |
| March 02, 2026 | 11.57 | 11.48 | 11.48 | 12 | 10.82 | 90.66M |
| February 27, 2026 | 11.68 | 11.53 | 11.53 | 12.09 | 11.5 | 85.28M |
| February 26, 2026 | 10.93 | 11.53 | 11.53 | 11.87 | 10.8 | 111.87M |
| February 25, 2026 | 10.2 | 10.79 | 10.79 | 11.15 | 10.04 | 66.74M |
| February 24, 2026 | 10.5 | 10.18 | 10.18 | 10.6 | 10.04 | 60.85M |
| February 13, 2026 | 10.6 | 10.6 | 10.6 | 11 | 10.48 | 61.68M |
| February 12, 2026 | 10.64 | 10.77 | 10.77 | 11.38 | 10.5 | 89.46M |
| February 11, 2026 | 10.66 | 10.57 | 10.57 | 11.09 | 10.45 | 74.64M |
| February 10, 2026 | 10.9 | 10.66 | 10.66 | 11.01 | 10.57 | 89.78M |
| February 09, 2026 | 9.82 | 11.06 | 11.06 | 11.06 | 9.61 | 106.53M |
| February 06, 2026 | 9.03 | 10.05 | 10.05 | 10.05 | 9.02 | 72.97M |
| February 05, 2026 | 8.98 | 9.14 | 9.14 | 9.36 | 8.88 | 33.18M |
| February 04, 2026 | 8.9 | 8.99 | 8.99 | 9.46 | 8.85 | 25.23M |
| February 03, 2026 | 8.71 | 9.01 | 9.01 | 9.21 | 8.58 | 26.85M |
| February 02, 2026 | 9.1 | 8.64 | 8.64 | 9.11 | 8.63 | 29.8M |
| January 30, 2026 | 9.22 | 9.11 | 9.11 | 9.3 | 8.83 | 35.3M |
| January 29, 2026 | 9.26 | 9.28 | 9.28 | 9.87 | 9.24 | 55.35M |
| January 28, 2026 | 9.32 | 9.25 | 9.25 | 9.65 | 9.2 | 67.2M |
| January 27, 2026 | 8.69 | 9.5 | 9.5 | 9.52 | 8.68 | 102.09M |
| January 26, 2026 | 8.6 | 8.65 | 8.65 | 8.73 | 8.47 | 29.92M |
| January 23, 2026 | 8.66 | 8.6 | 8.6 | 8.7 | 8.55 | 22.99M |
| January 22, 2026 | 8.52 | 8.59 | 8.59 | 8.76 | 8.43 | 27.58M |
| January 21, 2026 | 8.3 | 8.52 | 8.52 | 8.57 | 8.25 | 28.49M |