10.60
-0.17(-1.58%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 10.6 | 10.6 | 10.6 | 11 | 10.48 | 61.68M |
| February 12, 2026 | 10.64 | 10.77 | 10.77 | 11.38 | 10.5 | 89.46M |
| February 11, 2026 | 10.66 | 10.57 | 10.57 | 11.09 | 10.45 | 74.64M |
| February 10, 2026 | 10.9 | 10.66 | 10.66 | 11.01 | 10.57 | 89.78M |
| February 09, 2026 | 9.82 | 11.06 | 11.06 | 11.06 | 9.61 | 106.53M |
| February 06, 2026 | 9.03 | 10.05 | 10.05 | 10.05 | 9.02 | 72.97M |
| February 05, 2026 | 8.98 | 9.14 | 9.14 | 9.36 | 8.88 | 33.18M |
| February 04, 2026 | 8.9 | 8.99 | 8.99 | 9.46 | 8.85 | 25.23M |
| February 03, 2026 | 8.71 | 9.01 | 9.01 | 9.21 | 8.58 | 26.85M |
| February 02, 2026 | 9.1 | 8.64 | 8.64 | 9.11 | 8.63 | 29.8M |
| January 30, 2026 | 9.22 | 9.11 | 9.11 | 9.3 | 8.83 | 35.3M |
| January 29, 2026 | 9.26 | 9.28 | 9.28 | 9.87 | 9.24 | 55.35M |
| January 28, 2026 | 9.32 | 9.25 | 9.25 | 9.65 | 9.2 | 67.2M |
| January 27, 2026 | 8.69 | 9.5 | 9.5 | 9.52 | 8.68 | 102.09M |
| January 26, 2026 | 8.6 | 8.65 | 8.65 | 8.73 | 8.47 | 29.92M |
| January 23, 2026 | 8.66 | 8.6 | 8.6 | 8.7 | 8.55 | 22.99M |
| January 22, 2026 | 8.52 | 8.59 | 8.59 | 8.76 | 8.43 | 27.58M |
| January 21, 2026 | 8.3 | 8.52 | 8.52 | 8.57 | 8.25 | 28.49M |
| January 20, 2026 | 8.41 | 8.37 | 8.37 | 8.48 | 8.27 | 24.78M |
| January 19, 2026 | 8.31 | 8.43 | 8.43 | 8.55 | 8.11 | 32.16M |
| January 16, 2026 | 8.63 | 8.31 | 8.31 | 8.65 | 8.19 | 45.99M |
| January 15, 2026 | 9.07 | 8.52 | 8.52 | 9.34 | 8.5 | 88.16M |
| January 14, 2026 | 8.03 | 8.81 | 8.81 | 8.81 | 8.03 | 42.03M |
| January 13, 2026 | 8.27 | 8.01 | 8.01 | 8.41 | 8 | 48.21M |
| January 12, 2026 | 7.78 | 8.31 | 8.31 | 8.56 | 7.69 | 60.11M |
| January 09, 2026 | 7.82 | 7.78 | 7.78 | 7.9 | 7.72 | 21.35M |
| January 08, 2026 | 7.61 | 7.9 | 7.9 | 8.09 | 7.57 | 28.95M |
| January 07, 2026 | 7.69 | 7.59 | 7.59 | 7.75 | 7.58 | 9.73M |
| January 06, 2026 | 7.56 | 7.68 | 7.68 | 7.75 | 7.53 | 13.68M |
| January 05, 2026 | 7.39 | 7.56 | 7.56 | 7.57 | 7.36 | 11.28M |
| December 31, 2025 | 7.38 | 7.38 | 7.38 | 7.42 | 7.26 | 6.59M |
| December 30, 2025 | 7.41 | 7.38 | 7.38 | 7.49 | 7.32 | 7.47M |
| December 29, 2025 | 7.56 | 7.45 | 7.45 | 7.56 | 7.4 | 7.65M |
| December 26, 2025 | 7.5 | 7.54 | 7.54 | 7.64 | 7.49 | 8.04M |
| December 25, 2025 | 7.44 | 7.51 | 7.51 | 7.54 | 7.38 | 7.22M |
| December 24, 2025 | 7.41 | 7.43 | 7.43 | 7.46 | 7.36 | 6.34M |
| December 23, 2025 | 7.41 | 7.42 | 7.42 | 7.48 | 7.35 | 8.7M |
| December 22, 2025 | 7.46 | 7.4 | 7.4 | 7.55 | 7.3 | 7.68M |
| December 19, 2025 | 7.3 | 7.44 | 7.44 | 7.47 | 7.21 | 9.19M |
| December 18, 2025 | 7.2 | 7.27 | 7.27 | 7.36 | 7.18 | 8.49M |
| December 17, 2025 | 7.2 | 7.26 | 7.26 | 7.29 | 7.1 | 13.14M |
| December 16, 2025 | 7.5 | 7.19 | 7.19 | 7.5 | 7.16 | 21.69M |
| December 15, 2025 | 7.42 | 7.64 | 7.64 | 7.72 | 7.38 | 13.94M |
| December 12, 2025 | 7.54 | 7.42 | 7.42 | 7.58 | 7.4 | 10M |
| December 11, 2025 | 7.69 | 7.55 | 7.55 | 7.72 | 7.54 | 9.78M |
| December 10, 2025 | 7.72 | 7.66 | 7.66 | 7.73 | 7.57 | 7.39M |
| December 09, 2025 | 7.73 | 7.65 | 7.65 | 7.79 | 7.62 | 7.96M |
| December 08, 2025 | 7.74 | 7.76 | 7.76 | 7.84 | 7.67 | 10.83M |
| December 05, 2025 | 7.56 | 7.74 | 7.74 | 7.76 | 7.54 | 11.33M |
| December 04, 2025 | 7.67 | 7.57 | 7.57 | 7.72 | 7.51 | 8.58M |
| December 03, 2025 | 7.75 | 7.62 | 7.62 | 7.75 | 7.6 | 10.57M |
| December 02, 2025 | 7.7 | 7.7 | 7.7 | 7.76 | 7.6 | 11.01M |
| December 01, 2025 | 7.84 | 7.75 | 7.75 | 7.88 | 7.74 | 10.85M |
| November 28, 2025 | 7.67 | 7.83 | 7.83 | 7.83 | 7.64 | 8.92M |
| November 27, 2025 | 7.64 | 7.71 | 7.71 | 7.8 | 7.63 | 12.7M |
| November 26, 2025 | 7.58 | 7.61 | 7.61 | 7.74 | 7.54 | 12.63M |
| November 25, 2025 | 7.45 | 7.65 | 7.65 | 7.7 | 7.45 | 14.22M |
| November 24, 2025 | 7.51 | 7.42 | 7.42 | 7.52 | 7.33 | 13.78M |
| November 21, 2025 | 7.83 | 7.37 | 7.37 | 7.88 | 7.37 | 22.48M |
| November 20, 2025 | 8.16 | 7.9 | 7.9 | 8.19 | 7.86 | 19.16M |