Dymatic Chemicals,Inc. (002054.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002054.SZ Historical Return
If you invested ¥1000 in Dymatic Chemicals,Inc. (002054.SZ) 10 years ago, it would be worth ¥667.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.64, while ¥1000 invested 1 year ago would be worth ¥1,051.2. This corresponds to total returns of -33.27%, -31.84%, 5.12%, respectively, with annualized returns of -3.96%, -7.38%, 5.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002054.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.32 | 7.22 | 7.22 | 7.32 | 7.21 | 6.6M |
| September 09, 2026 | 7.35 | 7.33 | 7.33 | 7.38 | 7.28 | 6.22M |
| September 08, 2026 | 7.22 | 7.37 | 7.37 | 7.38 | 7.19 | 9.47M |
| September 07, 2026 | 7.27 | 7.23 | 7.23 | 7.32 | 7.2 | 9.03M |
| September 04, 2026 | 7.35 | 7.29 | 7.29 | 7.46 | 7.26 | 8.78M |
| September 03, 2026 | 7.48 | 7.35 | 7.35 | 7.57 | 7.32 | 10.96M |
| September 02, 2026 | 7.5 | 7.45 | 7.45 | 7.56 | 7.4 | 9.62M |
| September 01, 2026 | 7.4 | 7.49 | 7.49 | 7.6 | 7.4 | 11.11M |
| August 31, 2026 | 7.43 | 7.43 | 7.43 | 7.45 | 7.29 | 10.76M |
| August 28, 2026 | 7.33 | 7.43 | 7.43 | 7.44 | 7.28 | 10.2M |
| August 27, 2026 | 7.29 | 7.33 | 7.33 | 7.33 | 7.23 | 9.21M |
| August 26, 2026 | 7.22 | 7.29 | 7.29 | 7.32 | 7.19 | 11.03M |
| August 25, 2026 | 7.11 | 7.25 | 7.25 | 7.26 | 7.05 | 11.24M |
| August 24, 2026 | 7.32 | 7.16 | 7.16 | 7.38 | 7.11 | 12.62M |
| August 21, 2026 | 7.18 | 7.29 | 7.29 | 7.31 | 7.09 | 9.03M |
| August 20, 2026 | 7.22 | 7.23 | 7.23 | 7.29 | 7.15 | 7.15M |
| August 19, 2026 | 7.21 | 7.17 | 7.17 | 7.29 | 7.16 | 9.35M |
| August 18, 2026 | 7.32 | 7.27 | 7.27 | 7.35 | 7.22 | 7.92M |
| August 17, 2026 | 7.2 | 7.3 | 7.3 | 7.33 | 7.16 | 8.55M |
| August 14, 2026 | 7.21 | 7.19 | 7.19 | 7.25 | 7.12 | 6.25M |
| August 13, 2026 | 7.29 | 7.18 | 7.18 | 7.29 | 7.18 | 7.82M |
| August 12, 2026 | 7.24 | 7.28 | 7.28 | 7.3 | 7.21 | 7.52M |
| August 11, 2026 | 7.36 | 7.23 | 7.23 | 7.36 | 7.22 | 9.14M |
| August 10, 2026 | 7.12 | 7.36 | 7.36 | 7.4 | 7.1 | 12.88M |
| August 07, 2026 | 7.26 | 7.12 | 7.12 | 7.26 | 7.05 | 9.84M |
| August 06, 2026 | 7.15 | 7.21 | 7.21 | 7.25 | 7.08 | 10.84M |
| August 05, 2026 | 7.12 | 7.16 | 7.16 | 7.18 | 7.07 | 11.65M |
| August 04, 2026 | 7.12 | 7.09 | 7.09 | 7.18 | 7.04 | 16.95M |
| August 03, 2026 | 6.92 | 7.15 | 7.15 | 7.19 | 6.85 | 17.21M |
| July 31, 2026 | 6.75 | 6.86 | 6.86 | 6.89 | 6.75 | 13.24M |
| July 30, 2026 | 6.85 | 6.75 | 6.75 | 7 | 6.65 | 22.76M |
| July 29, 2026 | 6.68 | 6.9 | 6.9 | 6.9 | 6.62 | 18.04M |
| July 28, 2026 | 6.57 | 6.57 | 6.57 | 6.67 | 6.54 | 8.75M |
| July 27, 2026 | 6.41 | 6.6 | 6.6 | 6.64 | 6.4 | 12.15M |
| July 24, 2026 | 6.6 | 6.44 | 6.44 | 6.67 | 6.44 | 10.97M |
| July 23, 2026 | 6.49 | 6.67 | 6.67 | 6.68 | 6.45 | 12.68M |
| July 22, 2026 | 6.6 | 6.49 | 6.49 | 6.69 | 6.47 | 11.02M |
| July 21, 2026 | 6.75 | 6.65 | 6.65 | 6.76 | 6.37 | 13.06M |
| July 20, 2026 | 6.8 | 6.71 | 6.71 | 6.93 | 6.65 | 11.77M |
| July 17, 2026 | 6.93 | 6.79 | 6.79 | 7.05 | 6.7 | 12.43M |
| July 16, 2026 | 6.83 | 6.93 | 6.93 | 7.11 | 6.79 | 10.42M |
| July 15, 2026 | 6.75 | 6.9 | 6.9 | 7.02 | 6.72 | 10.94M |
| July 14, 2026 | 6.65 | 6.82 | 6.82 | 6.83 | 6.59 | 10.46M |
| July 13, 2026 | 6.96 | 6.66 | 6.66 | 7.02 | 6.66 | 13.62M |
| July 10, 2026 | 6.95 | 7.02 | 7.02 | 7.16 | 6.72 | 19.63M |
| July 09, 2026 | 6.95 | 6.93 | 6.93 | 7.18 | 6.76 | 20.88M |
| July 08, 2026 | 6.74 | 6.63 | 6.63 | 6.8 | 6.56 | 8.14M |
| July 07, 2026 | 6.96 | 6.76 | 6.76 | 6.97 | 6.72 | 7.87M |
| July 06, 2026 | 7 | 6.96 | 6.96 | 7.15 | 6.92 | 8.33M |
| July 03, 2026 | 6.97 | 7.02 | 7.02 | 7.05 | 6.89 | 10.99M |
| July 02, 2026 | 6.85 | 6.98 | 6.98 | 7.13 | 6.78 | 13.48M |
| July 01, 2026 | 6.68 | 6.88 | 6.88 | 6.95 | 6.59 | 13.83M |
| June 30, 2026 | 6.73 | 6.65 | 6.65 | 6.77 | 6.57 | 13.21M |
| June 29, 2026 | 6.8 | 6.78 | 6.78 | 6.98 | 6.7 | 12.47M |
| June 26, 2026 | 6.99 | 6.86 | 6.86 | 7.08 | 6.84 | 17.53M |
| June 25, 2026 | 7.62 | 7.05 | 7.05 | 7.65 | 6.93 | 29.59M |
| June 24, 2026 | 7.5 | 7.7 | 7.7 | 7.87 | 7.47 | 20.01M |
| June 23, 2026 | 7.48 | 7.51 | 7.51 | 7.7 | 7.47 | 13.74M |
| June 22, 2026 | 7.32 | 7.47 | 7.47 | 7.48 | 7.06 | 12.68M |
| June 18, 2026 | 7.38 | 7.32 | 7.32 | 7.49 | 7.26 | 8.84M |
AD
