Dymatic Chemicals,Inc. (002054.SZ) SHZ

Currency In CNY

AD

002054.SZ Historical Return

If you invested ¥1000 in Dymatic Chemicals,Inc. (002054.SZ) 10 years ago, it would be worth ¥706.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥680.89, while ¥1000 invested 1 year ago would be worth ¥973.65. This corresponds to total returns of -29.31%, -31.91%, -2.64%, respectively, with annualized returns of -3.41%, -7.4%, -2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002054.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.957.027.027.166.7219.63M
July 09, 20266.956.936.937.186.7620.88M
July 08, 20266.746.636.636.86.568.14M
July 07, 20266.966.766.766.976.727.87M
July 06, 202676.966.967.156.928.33M
July 03, 20266.977.027.027.056.8910.99M
July 02, 20266.856.986.987.136.7813.48M
July 01, 20266.686.886.886.956.5913.83M
June 30, 20266.736.656.656.776.5713.21M
June 29, 20266.86.786.786.986.712.47M
June 26, 20266.996.866.867.086.8417.53M
June 25, 20267.627.057.057.656.9329.59M
June 24, 20267.57.77.77.877.4720.01M
June 23, 20267.487.517.517.77.4713.74M
June 22, 20267.327.477.477.487.0612.68M
June 18, 20267.387.327.327.497.268.84M
June 17, 20267.587.387.387.597.358.5M
June 16, 20267.67.67.67.667.57.92M
June 15, 20267.487.627.627.667.489.09M
June 12, 20267.387.467.467.537.249.5M
June 11, 20267.337.387.387.447.236.51M
June 10, 20267.47.377.377.447.277.56M
June 09, 20267.347.467.467.477.327.88M
June 08, 20267.47.337.337.637.2310.18M
June 05, 20267.557.67.67.737.459.11M
June 04, 20267.767.67.67.767.511.18M
June 03, 20267.687.847.847.977.6411.93M
June 02, 20267.847.667.667.897.579.23M
June 01, 20267.677.867.867.957.618.34M
May 29, 20267.867.77.77.997.6610.7M
May 28, 20267.777.867.867.937.739.63M
May 27, 202687.777.778.037.7313.08M
May 26, 20268.24888.267.9215.38M
May 25, 20268.188.328.328.368.0318.8M
May 22, 20268.138.28.28.337.9920.73M
May 21, 20268.567.867.868.567.8614.76M
May 20, 20268.348.38.38.358.228.34M
May 19, 20268.458.418.418.488.39.6M
May 18, 20268.568.428.428.568.3412.52M
May 15, 20268.68.588.588.758.5112.59M
May 14, 20268.848.598.598.858.5912.62M
May 13, 20268.758.778.778.858.6915.06M
May 12, 20268.928.78.78.938.6117.35M
May 11, 20268.858.928.928.928.7327.2M
May 08, 20268.628.638.638.748.5815.36M
May 07, 20268.718.678.678.848.6218.32M
May 06, 20268.688.788.788.838.6124.22M
April 30, 20268.348.638.638.88.3439.25M
April 29, 20268.068.228.228.248.0112.38M
April 28, 20268.138.118.118.228.0710.91M
April 27, 20268.088.178.178.187.9810.42M
April 24, 20268.098.18.18.167.9712M
April 23, 20268.268.148.148.278.0611.19M
April 22, 20268.28.198.198.238.159.09M
April 21, 20268.298.238.238.298.1310.28M
April 20, 20268.48.298.298.448.2617.96M
April 17, 20268.538.458.458.648.3818.18M
April 16, 20268.68.588.588.668.4321.76M
April 15, 20269.188.488.489.378.4532.84M
April 14, 20268.758.688.688.758.5511.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved