Dymatic Chemicals,Inc. (002054.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002054.SZ Historical Return
If you invested ¥1000 in Dymatic Chemicals,Inc. (002054.SZ) 10 years ago, it would be worth ¥587.32 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥773.61, while ¥1000 invested 1 year ago would be worth ¥776.43. This corresponds to total returns of -41.27%, -22.64%, -22.36%, respectively, with annualized returns of -5.18%, -5%, -22.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002054.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 6.51 | 6.38 | 6.38 | 6.51 | 6.34 | 6.75M |
| November 06, 2026 | 6.41 | 6.43 | 6.43 | 6.5 | 6.37 | 6.3M |
| November 05, 2026 | 6.35 | 6.52 | 6.52 | 6.52 | 6.34 | 10.2M |
| November 04, 2026 | 6.27 | 6.38 | 6.38 | 6.39 | 6.23 | 10.55M |
| November 03, 2026 | 6.22 | 6.29 | 6.29 | 6.42 | 6.21 | 8.93M |
| November 02, 2026 | 6.2 | 6.26 | 6.26 | 6.31 | 6.12 | 9.17M |
| October 30, 2026 | 6.28 | 6.18 | 6.18 | 6.42 | 6.15 | 9.53M |
| October 29, 2026 | 6.59 | 6.29 | 6.29 | 6.63 | 6.27 | 14.38M |
| October 28, 2026 | 6.6 | 6.57 | 6.57 | 6.69 | 6.48 | 19.07M |
| October 27, 2026 | 6.44 | 6.22 | 6.22 | 6.52 | 6.21 | 7.52M |
| October 26, 2026 | 6.41 | 6.46 | 6.46 | 6.53 | 6.4 | 5.98M |
| October 23, 2026 | 6.42 | 6.47 | 6.47 | 6.48 | 6.15 | 11.88M |
| October 22, 2026 | 6.65 | 6.48 | 6.48 | 6.68 | 6.47 | 7.1M |
| October 21, 2026 | 6.7 | 6.65 | 6.65 | 6.74 | 6.63 | 5.22M |
| October 20, 2026 | 6.68 | 6.67 | 6.67 | 6.75 | 6.59 | 6.49M |
| October 19, 2026 | 6.77 | 6.7 | 6.7 | 6.79 | 6.6 | 6.58M |
| October 16, 2026 | 6.76 | 6.77 | 6.77 | 6.85 | 6.71 | 7.22M |
| October 15, 2026 | 6.78 | 6.66 | 6.66 | 6.86 | 6.65 | 8.82M |
| October 14, 2026 | 7.04 | 6.92 | 6.92 | 7.14 | 6.9 | 6.95M |
| October 13, 2026 | 6.88 | 7.05 | 7.05 | 7.07 | 6.77 | 8.4M |
| October 12, 2026 | 7.12 | 6.93 | 6.93 | 7.12 | 6.92 | 7.03M |
| October 09, 2026 | 7.02 | 7.13 | 7.13 | 7.13 | 6.9 | 8.04M |
| October 08, 2026 | 7.07 | 7.07 | 7.07 | 7.16 | 7.03 | 6.42M |
| September 30, 2026 | 7.09 | 7.07 | 7.07 | 7.2 | 7.05 | 4.94M |
| September 29, 2026 | 6.95 | 7.06 | 7.06 | 7.09 | 6.95 | 5.4M |
| September 28, 2026 | 7.02 | 6.99 | 6.99 | 7.12 | 6.97 | 6.56M |
| September 24, 2026 | 7.15 | 7.05 | 7.05 | 7.19 | 7.05 | 6.37M |
| September 23, 2026 | 7.11 | 7.21 | 7.21 | 7.27 | 7.09 | 7.81M |
| September 22, 2026 | 7.11 | 7.14 | 7.14 | 7.21 | 7.11 | 6.34M |
| September 21, 2026 | 7.09 | 7.19 | 7.19 | 7.22 | 7.06 | 6.93M |
| September 18, 2026 | 7.11 | 7.07 | 7.07 | 7.18 | 7.04 | 6.42M |
| September 17, 2026 | 7.18 | 7.08 | 7.08 | 7.18 | 6.92 | 8.51M |
| September 16, 2026 | 6.91 | 6.99 | 6.99 | 7.02 | 6.86 | 5.98M |
| September 15, 2026 | 7.1 | 6.92 | 6.92 | 7.11 | 6.92 | 7.78M |
| September 11, 2026 | 7.18 | 7.05 | 7.05 | 7.19 | 6.93 | 10.19M |
| September 10, 2026 | 7.32 | 7.22 | 7.22 | 7.32 | 7.21 | 6.6M |
| September 09, 2026 | 7.35 | 7.33 | 7.33 | 7.38 | 7.28 | 6.22M |
| September 08, 2026 | 7.22 | 7.37 | 7.37 | 7.38 | 7.19 | 9.47M |
| September 07, 2026 | 7.27 | 7.23 | 7.23 | 7.32 | 7.2 | 9.03M |
| September 04, 2026 | 7.35 | 7.29 | 7.29 | 7.46 | 7.26 | 8.78M |
| September 03, 2026 | 7.48 | 7.35 | 7.35 | 7.57 | 7.32 | 10.96M |
| September 02, 2026 | 7.5 | 7.45 | 7.45 | 7.56 | 7.4 | 9.62M |
| September 01, 2026 | 7.4 | 7.49 | 7.49 | 7.6 | 7.4 | 11.11M |
| August 31, 2026 | 7.43 | 7.43 | 7.43 | 7.45 | 7.29 | 10.76M |
| August 28, 2026 | 7.33 | 7.43 | 7.43 | 7.44 | 7.28 | 10.2M |
| August 27, 2026 | 7.29 | 7.33 | 7.33 | 7.33 | 7.23 | 9.21M |
| August 26, 2026 | 7.22 | 7.29 | 7.29 | 7.32 | 7.19 | 11.03M |
| August 25, 2026 | 7.11 | 7.25 | 7.25 | 7.26 | 7.05 | 11.24M |
| August 24, 2026 | 7.32 | 7.16 | 7.16 | 7.38 | 7.11 | 12.62M |
| August 21, 2026 | 7.18 | 7.29 | 7.29 | 7.31 | 7.09 | 9.03M |
| August 20, 2026 | 7.22 | 7.23 | 7.23 | 7.29 | 7.15 | 7.15M |
| August 19, 2026 | 7.21 | 7.17 | 7.17 | 7.29 | 7.16 | 9.35M |
| August 18, 2026 | 7.32 | 7.27 | 7.27 | 7.35 | 7.22 | 7.92M |
| August 17, 2026 | 7.2 | 7.3 | 7.3 | 7.33 | 7.16 | 8.55M |
| August 14, 2026 | 7.21 | 7.19 | 7.19 | 7.25 | 7.12 | 6.25M |
| August 13, 2026 | 7.29 | 7.18 | 7.18 | 7.29 | 7.18 | 7.82M |
| August 12, 2026 | 7.24 | 7.28 | 7.28 | 7.3 | 7.21 | 7.52M |
| August 11, 2026 | 7.36 | 7.23 | 7.23 | 7.36 | 7.22 | 9.14M |
| August 10, 2026 | 7.12 | 7.36 | 7.36 | 7.4 | 7.1 | 12.88M |
| August 07, 2026 | 7.26 | 7.12 | 7.12 | 7.26 | 7.05 | 9.84M |
AD
