Dymatic Chemicals,Inc. (002054.SZ) SHZ

7.66

-0.2(-2.54%)

Updated at June 02 03:04PM

Currency In CNY

002054.SZ Historical Return

If you invested ¥1000 in Dymatic Chemicals,Inc. (002054.SZ) 10 years ago, it would be worth ¥780.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥724.01, while ¥1000 invested 1 year ago would be worth ¥1,141.58. This corresponds to total returns of -21.92%, -27.6%, 14.16%, respectively, with annualized returns of -2.44%, -6.25%, 14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002054.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.677.867.867.957.618.34M
May 29, 20267.867.77.77.997.6610.7M
May 28, 20267.777.867.867.937.739.63M
May 27, 202687.777.778.037.7313.08M
May 26, 20268.24888.267.9215.38M
May 25, 20268.188.328.328.368.0318.8M
May 22, 20268.138.28.28.337.9920.73M
May 21, 20268.567.867.868.567.8614.76M
May 20, 20268.348.38.38.358.228.34M
May 19, 20268.458.418.418.488.39.6M
May 18, 20268.568.428.428.568.3412.52M
May 15, 20268.68.588.588.758.5112.59M
May 14, 20268.848.598.598.858.5912.62M
May 13, 20268.758.778.778.858.6915.06M
May 12, 20268.928.78.78.938.6117.35M
May 11, 20268.858.928.928.928.7327.2M
May 08, 20268.628.638.638.748.5815.36M
May 07, 20268.718.678.678.848.6218.32M
May 06, 20268.688.788.788.838.6124.22M
April 30, 20268.348.638.638.88.3439.25M
April 29, 20268.068.228.228.248.0112.38M
April 28, 20268.138.118.118.228.0710.91M
April 27, 20268.088.178.178.187.9810.42M
April 24, 20268.098.18.18.167.9712M
April 23, 20268.268.148.148.278.0611.19M
April 22, 20268.28.198.198.238.159.09M
April 21, 20268.298.238.238.298.1310.28M
April 20, 20268.48.298.298.448.2617.96M
April 17, 20268.538.458.458.648.3818.18M
April 16, 20268.68.588.588.668.4321.76M
April 15, 20269.188.488.489.378.4532.84M
April 14, 20268.758.688.688.758.5511.03M
April 13, 20268.668.688.688.78.5311.85M
April 10, 20268.658.688.688.758.5811.32M
April 09, 20268.718.68.68.718.5410.3M
April 08, 20268.68.78.78.78.5210.93M
April 07, 20268.218.478.478.538.1611.06M
April 03, 20268.438.218.218.488.1910.79M
April 02, 20268.658.428.428.658.3710.75M
April 01, 20268.698.638.638.728.5710.83M
March 31, 20268.788.578.578.798.5312.79M
March 30, 20268.698.728.728.768.5712.45M
March 27, 20268.478.758.758.788.412.88M
March 26, 20268.638.518.518.728.4411.15M
March 25, 20268.468.628.628.748.4612.04M
March 24, 20268.338.498.498.538.1516.11M
March 23, 20268.428.128.128.478.0518.41M
March 20, 20268.928.528.528.978.5118.38M
March 19, 20269.078.98.99.148.8516.36M
March 18, 20269.029.159.159.178.9513.57M
March 17, 20269.269.059.059.369.0217.37M
March 16, 20269.349.269.269.499.1319.24M
March 13, 20269.369.349.349.839.3225.99M
March 12, 20269.699.449.449.749.421.75M
March 11, 20269.799.699.699.979.5824.89M
March 10, 20269.899.859.859.989.813.13M
March 09, 20269.679.869.869.989.5130.36M
March 06, 20269.899.939.9310.049.7136.28M
March 05, 20269.989.949.9410.29.7154.96M
March 04, 202611.689.599.6511.689.347.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved