Shenzhen Deren Electronic Co., Ltd. (002055.SZ) SHZ

Currency In CNY

002055.SZ Historical Return

If you invested ¥1000 in Shenzhen Deren Electronic Co., Ltd. (002055.SZ) 10 years ago, it would be worth ¥205.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.02, while ¥1000 invested 1 year ago would be worth ¥886.64. This corresponds to total returns of -79.45%, -46.5%, -11.34%, respectively, with annualized returns of -14.63%, -11.75%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002055.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	6.66	6.57	6.57	7.05	6.49	18.59M
July 10, 2026	6.8	6.69	6.69	6.84	6.63	16.16M
July 09, 2026	6.63	6.78	6.78	6.81	6.57	16.76M
July 08, 2026	6.62	6.64	6.64	6.78	6.46	18.37M
July 07, 2026	6.9	6.49	6.49	7.02	6.48	24.43M
July 06, 2026	6.8	6.86	6.86	7.23	6.66	28.11M
July 03, 2026	6.56	6.76	6.76	6.83	6.56	18.58M
July 02, 2026	6.26	6.63	6.63	6.75	6.26	24.96M
July 01, 2026	6.4	6.45	6.45	6.57	6.27	23.8M
June 30, 2026	6.05	6.3	6.3	6.3	5.97	17.86M
June 29, 2026	5.94	6	6	6.14	5.89	13.23M
June 26, 2026	6.06	5.94	5.94	6.18	5.8	17.07M
June 25, 2026	6.31	6.06	6.06	6.36	6.06	21.28M
June 24, 2026	6.19	6.38	6.38	6.46	6.06	20.45M
June 23, 2026	6.27	6.27	6.27	6.41	6.17	20.01M
June 22, 2026	6.5	6.33	6.33	6.57	6.33	20.07M
June 18, 2026	6.48	6.66	6.66	6.83	6.4	25.92M
June 17, 2026	6.5	6.5	6.5	6.69	6.4	33.77M
June 16, 2026	6.38	6.38	6.38	6.38	6.27	15.87M
June 15, 2026	5.89	6.08	6.08	6.08	5.89	6.95M
June 12, 2026	5.89	5.79	5.79	6.03	5.76	23.77M
June 11, 2026	5.93	5.79	5.79	6.04	5.75	24.08M
June 10, 2026	6.18	5.97	5.97	6.22	5.97	26.64M
June 09, 2026	6.43	6.28	6.28	6.46	6.18	27.49M
June 08, 2026	6.16	6.28	6.28	6.45	6.12	32.66M
June 05, 2026	6.73	6.43	6.43	6.8	6.38	44.13M
June 04, 2026	6.81	6.72	6.72	7	6.66	56.47M
June 03, 2026	7.1	7.01	7.01	7.22	7.01	41.35M
June 02, 2026	7.6	7.38	7.38	7.66	7.38	45.3M
June 01, 2026	7.53	7.77	7.77	7.77	7.52	62.62M
May 29, 2026	7.28	7.4	7.4	7.49	7.06	59.62M
May 28, 2026	7.57	7.14	7.14	7.9	7.14	92.01M
May 27, 2026	8.31	7.52	7.52	8.31	7.51	125.88M
May 26, 2026	7.91	7.91	7.91	7.91	7.91	2.43M
May 25, 2026	7.53	7.53	7.53	7.53	7.53	3.51M
May 22, 2026	7.17	7.17	7.17	7.17	6.96	86.14M
May 21, 2026	7.07	6.83	6.83	7.07	6.7	38.06M
May 20, 2026	6.73	6.73	6.73	6.73	6.73	3.22M
May 19, 2026	6.34	6.41	6.41	6.41	6.28	13.3M
May 18, 2026	5.77	6.1	6.1	6.1	5.75	19.82M
May 15, 2026	5.87	5.81	5.81	5.93	5.75	17.6M
May 14, 2026	6.05	5.86	5.86	6.08	5.86	22.06M
May 13, 2026	5.98	6.04	6.04	6.09	5.93	18.43M
May 12, 2026	6.13	5.98	5.98	6.13	5.98	23.56M
May 11, 2026	6.25	6.12	6.12	6.31	6.11	24.11M
May 08, 2026	6.1	6.14	6.14	6.16	6.04	22.31M
May 07, 2026	6.15	6.08	6.08	6.18	6.05	19.44M
May 06, 2026	6.04	6.1	6.1	6.11	6.03	23.09M
April 30, 2026	6.02	5.93	5.93	6.11	5.91	16.68M
April 29, 2026	5.9	5.97	5.97	6.04	5.87	21.69M
April 28, 2026	6.06	6.07	6.07	6.11	5.97	15.05M
April 27, 2026	5.87	6.09	6.09	6.11	5.85	18.06M
April 24, 2026	5.96	5.87	5.87	6.01	5.82	16.78M
April 23, 2026	5.98	6	6	6.06	5.96	13.91M
April 22, 2026	6.01	5.96	5.96	6.03	5.93	12.94M
April 21, 2026	6.08	6.03	6.03	6.1	5.93	14.48M
April 20, 2026	6.15	6.08	6.08	6.15	5.95	19.71M
April 17, 2026	6.14	6.18	6.18	6.33	6.11	19.59M
April 16, 2026	6.13	6.18	6.18	6.27	6.1	17.86M
April 15, 2026	6.2	6.1	6.1	6.21	6.08	13.29M